美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PayPal US PYPL	44.85	+1.45%	+0.6400	1,486.12萬	6.67億	412.62億
iShares Dow Jones U.S. Aerospace US ITA	225.86	+1.45%	+3.22	135.08萬	3.05億	137.44億
Vanguard FTSE All-World ex-US ETF US VEU	75.2	+1.44%	+1.07	300.33萬	2.26億	591.69億
諾華 US NVS	150.75	+1.44%	+2.14	121.48萬	1.83億	2,876.31億
GLOBALFOUNDRIES Inc. US GFS	46.74	+1.43%	+0.6600	400.09萬	1.88億	259.82億
Direxion DailyTechnology Bull 3x US TECL	95.34	+1.43%	+1.34	152.63萬	1.46億	32.22億
CRISPR Therapeutics AG US CRSP	47.09	+1.42%	+0.6600	108.12萬	5,131.86萬	45.20億
美國達樂公司 US DG	119.55	+1.42%	+1.67	365.81萬	4.34億	263.15億
福泰製藥 US VRTX	454.97	+1.42%	+6.35	120.01萬	5.47億	1,154.34億
愛彼迎 US ABNB	131.81	+1.39%	+1.81	273.22萬	3.60億	802.35億
Global-E Online Ltd. US GLBE	32.14	+1.39%	+0.4400	122.13萬	3,912.71萬	54.55億
Dimensional International Core Equity Market ETF US DFAI	38.8	+1.38%	+0.5300	166.00萬	6,442.30萬	146.70億
英國石油 US BP	45.41	+1.38%	+0.6200	1,167.66萬	5.29億	1,188.65億
Qorvo, Inc. US QRVO	80.74	+1.38%	+1.10	95.14萬	7,673.97萬	74.60億
世邦魏理仕 US CBRE	134.75	+1.38%	+1.83	176.12萬	2.37億	401.01億
哈里伯頓 US HAL	38.63	+1.36%	+0.5200	929.08萬	3.58億	325.12億
庫珀醫療 US COO	71.45	+1.36%	+0.9600	204.98萬	1.46億	140.03億
iShares MSCI Emerging Markets ex China ETF US EMXC	79.73	+1.36%	+1.07	416.01萬	3.32億	172.54億
Schwab International Equity ETF US SCHF	24.75	+1.35%	+0.3300	1,059.32萬	2.62億	579.60億
GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF US EMC	31.58	+1.35%	+0.4200	8,662.00	27.38萬	5,586.74萬

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PYPL","nameCN":"PayPal","changeRate":0.014476,"change":0.64,"latestPrice":44.85,"close":44.85,"volume":14861209,"market":"US","high":45.96,"low":44.2,"preClose":44.21,"open":45.08,"turnoverRate":0.016171,"peRate":8.290204,"amplitude":0.03981,"marketValue":41262000000,"askSize":1,"bidSize":1,"askPrice":44.58,"bidPrice":44.35,"week52High":79.5,"week52Low":38.46,"changeRate5Day":0.005831,"changeRate20Day":-0.052198,"changeRate60Day":-0.252126,"changeRateWTD":0.019087,"changeRateMTD":-0.029431,"changeRateQTD":-0.231757,"changeRateYTD":-0.231757,"amount":667368876.634064,"eps":5.41,"lyrEps":5.41,"lyrPeRate":8.290203,"pbRate":2.037026,"volumeRatio":0.646242,"committee":0,"roa":0.048797,"roe":0.25732,"changeRate5Min":-0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.006243,"floatMarketCap":41217150000,"shortable":3,"shares":920000000,"floatShares":919000000,"hourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.85,"latestTime":"05:30 EDT","volume":839,"amount":37389.912506,"timestamp":1774517421721,"change":-0.45000000000000284,"changeRate":-0.010033444816053574},"preHourTrading":{"tag":"盘前","latestPrice":44.4,"preClose":44.85,"latestTime":"05:30 EDT","volume":839,"amount":37389.912506,"timestamp":1774517421721,"change":-0.45000000000000284,"changeRate":-0.010033444816053574},"postHourTrading":{"tag":"盘后","latestPrice":44.7158,"preClose":44.85,"latestTime":"19:59 EDT","volume":280281,"amount":12569730.0683,"timestamp":1774483182938,"change":-0.13419999999999987,"changeRate":-0.002992196209587511},"overnightTrading":{"tag":"夜盘","latestPrice":44.59000015258789,"preClose":44.849998474121094,"latestTime":"20260326 04:00 EDT","volume":5468,"amount":244397,"timestamp":1774512001227,"change":-0.2599983215332031,"changeRate":-0.005797064222493225},"impliedVol":0.4961,"impliedVolPercentile":0.832},{"symbol":"ITA","nameCN":"iShares Dow Jones U.S. Aerospace","changeRate":0.014463,"change":3.22,"latestPrice":225.86,"close":225.86,"volume":1350836,"market":"US","high":226.78052,"low":224.74,"preClose":222.64,"open":225.07,"turnoverRate":0.022199,"peRate":126.855427,"amplitude":0.009165,"marketValue":13743581000,"askSize":4,"bidSize":1,"askPrice":227,"bidPrice":220,"week52High":250.65,"week52Low":129.14,"changeRate5Day":-0.024068,"changeRate20Day":-0.063676,"changeRate60Day":0.035722,"changeRateWTD":0.014827,"changeRateMTD":-0.073281,"changeRateQTD":0.052029,"changeRateYTD":0.052029,"amount":305197892.258972,"eps":1.780452,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.176059,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0841,"divideRate":0.0048,"floatMarketCap":13743581000,"shortable":3,"shares":60850000,"floatShares":60850000,"postHourTrading":{"tag":"盘后","latestPrice":225.91,"preClose":225.86,"latestTime":"19:59 EDT","volume":300460,"amount":67908687.2575,"timestamp":1774483144717,"change":0.04999999999998295,"changeRate":0.0002213760736738818},"overnightTrading":{"tag":"夜盘","latestPrice":226.00999450683594,"preClose":225.86000061035156,"latestTime":"20260326 04:00 EDT","volume":226,"amount":51158,"timestamp":1774512001257,"change":0.149993896484375,"changeRate":0.0006641011957807482},"impliedVol":0.2862,"impliedVolPercentile":0.928},{"symbol":"VEU","nameCN":"Vanguard FTSE All-World ex-US ETF","changeRate":0.014434,"change":1.07,"latestPrice":75.2,"close":75.2,"volume":3003252,"market":"US","high":75.585,"low":74.78,"preClose":74.13,"open":75.25,"turnoverRate":0.003817,"peRate":6.573785,"amplitude":0.010859,"marketValue":59169475601.6,"askSize":100,"bidSize":5,"askPrice":83.33,"bidPrice":74,"week52High":82.33,"week52Low":53.65,"changeRate5Day":-0.002123,"changeRate20Day":-0.085825,"changeRate60Day":0.016491,"changeRateWTD":0.032116,"changeRateMTD":-0.080909,"changeRateQTD":0.022295,"changeRateYTD":0.022295,"amount":226029861.533386,"eps":11.439377,"lyrEps":14.2359,"lyrPeRate":5.28242,"pbRate":0.783311,"volumeRatio":0.639469,"committee":-0.904762,"roa":0.0169,"roe":0.223063,"changeRate5Min":0.000332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1958,"divideRate":0.029199,"floatMarketCap":59169475601.6,"shortable":3,"shares":786828133,"floatShares":786828133,"postHourTrading":{"tag":"盘后","latestPrice":75.01,"preClose":75.2,"latestTime":"19:43 EDT","volume":766,"amount":57505.6025,"timestamp":1774482233016,"change":-0.18999999999999773,"changeRate":-0.002526595744680821},"overnightTrading":{"tag":"夜盘","latestPrice":74.7300033569336,"preClose":75.19999694824219,"latestTime":"20260326 04:00 EDT","volume":2358,"amount":176405,"timestamp":1774512001176,"change":-0.46999359130859375,"changeRate":-0.0062499150316731485},"impliedVol":0.2467,"impliedVolPercentile":0.964},{"symbol":"NVS","nameCN":"諾華","changeRate":0.0144,"change":2.14,"latestPrice":150.75,"close":150.75,"volume":1214843,"market":"US","high":151.78,"low":150.15,"preClose":148.61,"open":150.47,"turnoverRate":0.000669,"peRate":21.083916,"amplitude":0.010968,"marketValue":287630999849.25,"askSize":400,"bidSize":400,"askPrice":149.98,"bidPrice":149.89,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.006275,"changeRate20Day":-0.096494,"changeRate60Day":0.08313,"changeRateWTD":0.032322,"changeRateMTD":-0.105978,"changeRateQTD":0.093421,"changeRateYTD":0.093421,"amount":183485911.638626,"eps":7.15,"lyrEps":7.15,"lyrPeRate":21.083916,"pbRate":6.235227,"volumeRatio":0.686921,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030953,"floatMarketCap":273762000000,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":150.75,"latestTime":"05:18 EDT","volume":2028,"amount":304372.21776,"timestamp":1774516719434,"change":-0.5699999999999932,"changeRate":-0.003781094527363139},"preHourTrading":{"tag":"盘前","latestPrice":150.18,"preClose":150.75,"latestTime":"05:18 EDT","volume":2028,"amount":304372.21776,"timestamp":1774516719434,"change":-0.5699999999999932,"changeRate":-0.003781094527363139},"postHourTrading":{"tag":"盘后","latestPrice":150.75,"preClose":150.75,"latestTime":"19:21 EDT","volume":19497,"amount":2939174.5976,"timestamp":1774480865460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.75,"latestTime":"20260326 04:00 EDT","volume":472,"amount":71461,"timestamp":1774512001221,"change":-1.0800018310546875,"changeRate":-0.007164191250777364},"impliedVol":0.2904,"impliedVolPercentile":0.92},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":0.014323,"change":0.66,"latestPrice":46.74,"close":46.74,"volume":4000884,"market":"US","high":47.76,"low":46.44,"preClose":46.08,"open":46.72,"turnoverRate":0.038155,"peRate":29.396226,"amplitude":0.028646,"marketValue":25982223816,"askSize":96,"bidSize":100,"askPrice":46.29,"bidPrice":42.06,"week52High":50.98,"week52Low":29.77,"changeRate5Day":0.100542,"changeRate20Day":-0.043389,"changeRate60Day":0.305222,"changeRateWTD":0.084958,"changeRateMTD":-0.017035,"changeRateQTD":0.338488,"changeRateYTD":0.338488,"amount":188110639.804001,"eps":1.59,"lyrEps":1.59,"lyrPeRate":29.396226,"pbRate":2.178255,"volumeRatio":0.869402,"committee":0.020408,"roa":0.029353,"roe":0.07787,"changeRate5Min":-0.00373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4901052824.16,"shortable":3,"shares":555888400,"floatShares":104857784,"hourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.74,"latestTime":"05:12 EDT","volume":249,"amount":11454.519663,"timestamp":1774516363769,"change":-0.7899999999999991,"changeRate":-0.016902011125374393},"preHourTrading":{"tag":"盘前","latestPrice":45.95,"preClose":46.74,"latestTime":"05:12 EDT","volume":249,"amount":11454.519663,"timestamp":1774516363769,"change":-0.7899999999999991,"changeRate":-0.016902011125374393},"postHourTrading":{"tag":"盘后","latestPrice":46.82,"preClose":46.74,"latestTime":"19:57 EDT","volume":56232,"amount":2629274.2695,"timestamp":1774483051035,"change":0.0799999999999983,"changeRate":0.0017115960633290177},"overnightTrading":{"tag":"夜盘","latestPrice":46.310001373291016,"preClose":46.7400016784668,"latestTime":"20260326 04:00 EDT","volume":983,"amount":45834,"timestamp":1774512001260,"change":-0.43000030517578125,"changeRate":-0.00919983503924184},"impliedVol":0.6554,"impliedVolPercentile":0.872},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.014255,"change":1.34,"latestPrice":95.34,"close":95.34,"volume":1526289,"market":"US","high":97.87,"low":94.39,"preClose":94,"open":96.31,"turnoverRate":0.045425,"peRate":0,"amplitude":0.037021,"marketValue":3222492000,"askSize":400,"bidSize":102,"askPrice":93.2,"bidPrice":91.5,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.028531,"changeRate20Day":-0.138131,"changeRate60Day":-0.231129,"changeRateWTD":0.032712,"changeRateMTD":-0.054729,"changeRateQTD":-0.188527,"changeRateYTD":-0.188527,"amount":146318239.02356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.620139,"committee":-0.593625,"roa":0,"roe":0,"changeRate5Min":0.000957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.552,"divideRate":0.0897,"floatMarketCap":3203424000,"shortable":3,"shares":33800000,"floatShares":33600000,"hourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":95.34,"latestTime":"05:30 EDT","volume":482,"amount":44501.98032,"timestamp":1774517435088,"change":-3.4399999999999977,"changeRate":-0.036081392909586715},"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":95.34,"latestTime":"05:30 EDT","volume":482,"amount":44501.98032,"timestamp":1774517435088,"change":-3.4399999999999977,"changeRate":-0.036081392909586715},"postHourTrading":{"tag":"盘后","latestPrice":94.8,"preClose":95.34,"latestTime":"19:59 EDT","volume":7031,"amount":667374.7452,"timestamp":1774483187603,"change":-0.5400000000000063,"changeRate":-0.005663939584644496},"overnightTrading":{"tag":"夜盘","latestPrice":93.19999694824219,"preClose":95.33999633789062,"latestTime":"20260326 04:00 EDT","volume":4886,"amount":461617,"timestamp":1774512001308,"change":-2.1399993896484375,"changeRate":-0.022445977258737794},"impliedVol":0.9303,"impliedVolPercentile":0.868},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.014215,"change":0.66,"latestPrice":47.09,"close":47.09,"volume":1081181,"market":"US","high":48.305,"low":47.05,"preClose":46.43,"open":47.25,"turnoverRate":0.011942,"peRate":0,"amplitude":0.02703,"marketValue":4519948342.08,"askSize":155,"bidSize":1,"askPrice":47.59,"bidPrice":46.55,"week52High":78.48,"week52Low":30.04,"changeRate5Day":-0.012581,"changeRate20Day":-0.14692,"changeRate60Day":-0.145062,"changeRateWTD":0.018382,"changeRateMTD":-0.216994,"changeRateQTD":-0.102021,"changeRateYTD":-0.102021,"amount":51318598.653366,"eps":-6.469999,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":2.351919,"volumeRatio":0.607238,"committee":-0.987179,"roa":-0.157611,"roe":-0.301824,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263198970.000001,"shortable":3,"shares":95985312,"floatShares":90533000,"hourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":47.09,"latestTime":"04:30 EDT","volume":31,"amount":1456.870048,"timestamp":1774513810050,"change":-0.22000000000000597,"changeRate":-0.00467190486302837},"preHourTrading":{"tag":"盘前","latestPrice":46.87,"preClose":47.09,"latestTime":"04:30 EDT","volume":31,"amount":1456.870048,"timestamp":1774513810050,"change":-0.22000000000000597,"changeRate":-0.00467190486302837},"postHourTrading":{"tag":"盘后","latestPrice":47.01,"preClose":47.09,"latestTime":"19:59 EDT","volume":12127,"amount":571184.6463,"timestamp":1774483171983,"change":-0.0800000000000054,"changeRate":-0.0016988744956467486},"overnightTrading":{"tag":"夜盘","latestPrice":47.0099983215332,"preClose":47.09000015258789,"latestTime":"20260326 04:00 EDT","volume":3066,"amount":144902,"timestamp":1774512001325,"change":-0.0800018310546875,"changeRate":-0.0016989133742929261},"impliedVol":0.6443,"impliedVolPercentile":0.432},{"symbol":"DG","nameCN":"美國達樂公司","changeRate":0.014167,"change":1.67,"latestPrice":119.55,"close":119.55,"volume":3658080,"market":"US","high":120.34,"low":116.6,"preClose":117.88,"open":119.5,"turnoverRate":0.016749,"peRate":17.452555,"amplitude":0.031727,"marketValue":26315211028.05,"askSize":1,"bidSize":3,"askPrice":121.96,"bidPrice":118,"week52High":158.23,"week52Low":81.75,"changeRate5Day":-0.056209,"changeRate20Day":-0.227663,"changeRate60Day":-0.13269,"changeRateWTD":-0.039913,"changeRateMTD":-0.234831,"changeRateQTD":-0.099571,"changeRateYTD":-0.099571,"amount":433598776.534424,"eps":6.85,"lyrEps":6.85,"lyrPeRate":17.452555,"pbRate":3.091556,"volumeRatio":0.951422,"committee":0.5,"roa":0.045509,"roe":0.189921,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.36,"divideRate":0.019741,"floatMarketCap":26110378959.6,"shortable":3,"shares":220118871,"floatShares":218405512,"hourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":119.55,"latestTime":"04:21 EDT","volume":2,"amount":237.6,"timestamp":1774513270091,"change":-1,"changeRate":-0.008364700961940611},"preHourTrading":{"tag":"盘前","latestPrice":118.55,"preClose":119.55,"latestTime":"04:21 EDT","volume":2,"amount":237.6,"timestamp":1774513270091,"change":-1,"changeRate":-0.008364700961940611},"postHourTrading":{"tag":"盘后","latestPrice":119.25,"preClose":119.55,"latestTime":"19:58 EDT","volume":88666,"amount":10599427.9746,"timestamp":1774483091578,"change":-0.29999999999999716,"changeRate":-0.0025094102885821596},"overnightTrading":{"tag":"夜盘","latestPrice":119.55999755859375,"preClose":119.55000305175781,"latestTime":"20260326 04:00 EDT","volume":22,"amount":2628,"timestamp":1774512001328,"change":0.0099945068359375,"changeRate":0.00008360105881060072},"impliedVol":0.3819,"impliedVolPercentile":0.508},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.014155,"change":6.35,"latestPrice":454.97,"close":454.97,"volume":1200057,"market":"US","high":459.37,"low":449.14,"preClose":448.62,"open":449.14,"turnoverRate":0.00473,"peRate":29.697781,"amplitude":0.022803,"marketValue":115434456540.07,"askSize":1,"bidSize":2,"askPrice":454,"bidPrice":447.5,"week52High":510.77,"week52Low":362.5,"changeRate5Day":0.007485,"changeRate20Day":-0.058131,"changeRate60Day":-0.017131,"changeRateWTD":0.002137,"changeRateMTD":-0.084254,"changeRateQTD":0.003551,"changeRateYTD":0.003551,"amount":547312165.526642,"eps":15.32,"lyrEps":15.32,"lyrPeRate":29.697781,"pbRate":6.184276,"volumeRatio":0.823344,"committee":0.333333,"roa":0.121621,"roe":0.225411,"changeRate5Min":-0.000527,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115434456540.07,"shortable":3,"shares":253718831,"floatShares":253718831,"postHourTrading":{"tag":"盘后","latestPrice":455.25,"preClose":454.97,"latestTime":"19:45 EDT","volume":27518,"amount":12519950.9687,"timestamp":1774482324425,"change":0.2799999999999727,"changeRate":0.0006154251928697995},"overnightTrading":{"tag":"夜盘","latestPrice":454.989990234375,"preClose":454.9700012207031,"latestTime":"20260326 04:00 EDT","volume":34,"amount":15482,"timestamp":1774512001209,"change":0.019989013671875,"changeRate":0.00004393479486173519},"impliedVol":0.3448,"impliedVolPercentile":0.596},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":0.013923,"change":1.81,"latestPrice":131.81,"close":131.81,"volume":2732160,"market":"US","high":132.935,"low":129.89,"preClose":130,"open":130.89,"turnoverRate":0.005867,"peRate":32.664132,"amplitude":0.023423,"marketValue":80234579159,"askSize":20,"bidSize":5,"askPrice":131.81,"bidPrice":130.05,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":0.005186,"changeRate20Day":-0.001591,"changeRate60Day":-0.036617,"changeRateWTD":0.025599,"changeRateMTD":-0.024425,"changeRateQTD":-0.028809,"changeRateYTD":-0.028809,"amount":360058132.5,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.664133,"pbRate":9.785898,"volumeRatio":0.669735,"committee":-0.6,"roa":0.073667,"roe":0.302329,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61382466958.19,"shortable":3,"shares":608713900,"floatShares":465688999,"postHourTrading":{"tag":"盘后","latestPrice":131,"preClose":131.81,"latestTime":"19:59 EDT","volume":258479,"amount":34069644.34,"timestamp":1774483173357,"change":-0.8100000000000023,"changeRate":-0.006145209012973236},"overnightTrading":{"tag":"夜盘","latestPrice":131.6199951171875,"preClose":131.80999755859375,"latestTime":"20260326 04:00 EDT","volume":217,"amount":28552,"timestamp":1774512001327,"change":-0.19000244140625,"changeRate":-0.0014414873296829237},"impliedVol":0.4387,"impliedVolPercentile":0.676},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.01388,"change":0.44,"latestPrice":32.14,"close":32.14,"volume":1221339,"market":"US","high":33,"low":31.12,"preClose":31.7,"open":32.31,"turnoverRate":0.011272,"peRate":82.410259,"amplitude":0.059306,"marketValue":5454995954.08,"askSize":53,"bidSize":53,"askPrice":32.99,"bidPrice":30.01,"week52High":43.21,"week52Low":26.64,"changeRate5Day":-0.055262,"changeRate20Day":-0.08407,"changeRate60Day":-0.188384,"changeRateWTD":-0.006184,"changeRateMTD":-0.080927,"changeRateQTD":-0.182396,"changeRateYTD":-0.182396,"amount":39127099.548088,"eps":0.39,"lyrEps":0.39,"lyrPeRate":82.410256,"pbRate":5.848708,"volumeRatio":1.315721,"committee":0,"roa":0.03286,"roe":0.07477,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3482508134.06,"shortable":3,"shares":169726072,"floatShares":108354329,"hourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":32.14,"latestTime":"04:06 EDT","volume":20,"amount":634,"timestamp":1774512410748,"change":-0.4400000000000013,"changeRate":-0.013690105787181122},"preHourTrading":{"tag":"盘前","latestPrice":31.7,"preClose":32.14,"latestTime":"04:06 EDT","volume":20,"amount":634,"timestamp":1774512410748,"change":-0.4400000000000013,"changeRate":-0.013690105787181122},"postHourTrading":{"tag":"盘后","latestPrice":32.14,"preClose":32.14,"latestTime":"19:23 EDT","volume":45982,"amount":1477862.74,"timestamp":1774481034053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":32.13999938964844,"preClose":32.13999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5671,"impliedVolPercentile":0.48},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":0.013849,"change":0.53,"latestPrice":38.8,"close":38.8,"volume":1659972,"market":"US","high":38.985,"low":38.59,"preClose":38.27,"open":38.87,"turnoverRate":0.00439,"peRate":0,"amplitude":0.010321,"marketValue":14670280000,"askSize":200,"bidSize":100,"askPrice":62.08,"bidPrice":34.76,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.001287,"changeRate20Day":-0.082308,"changeRate60Day":0.010943,"changeRateWTD":0.030544,"changeRateMTD":-0.081439,"changeRateQTD":0.018105,"changeRateYTD":0.018105,"amount":64422996.351791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742549,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.937,"divideRate":0.024149,"floatMarketCap":14670279999.999998,"shortable":3,"shares":378100000,"floatShares":378100000,"postHourTrading":{"tag":"盘后","latestPrice":38.8,"preClose":38.8,"latestTime":"16:24 EDT","volume":414,"amount":16072.65,"timestamp":1774470265013,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.79999923706055,"preClose":38.79999923706055,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9296},{"symbol":"BP","nameCN":"英國石油","changeRate":0.013842,"change":0.62,"latestPrice":45.41,"close":45.41,"volume":11676649,"market":"US","high":45.645,"low":44.78,"preClose":44.79,"open":44.835,"turnoverRate":0.004733,"peRate":2225.980312,"amplitude":0.019312,"marketValue":118865120639,"askSize":1400,"bidSize":1900,"askPrice":45.77,"bidPrice":45.74,"week52High":46.79,"week52Low":25.2249,"changeRate5Day":0.017933,"changeRate20Day":0.192176,"changeRate60Day":0.325066,"changeRateWTD":0.014069,"changeRateMTD":0.168554,"changeRateQTD":0.307515,"changeRateYTD":0.307515,"amount":529406617.263508,"eps":0.0204,"lyrEps":0.0204,"lyrPeRate":2225.980392,"pbRate":2.241427,"volumeRatio":0.405002,"committee":0.151515,"roa":0.032202,"roe":0.017003,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9776,"divideRate":0.04355,"floatMarketCap":112033902073.06,"shortable":3,"shares":2617597900,"floatShares":2467163666,"hourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.41,"latestTime":"05:28 EDT","volume":14497,"amount":664507.368266,"timestamp":1774517323406,"change":0.37000000000000455,"changeRate":0.00814798502532492},"preHourTrading":{"tag":"盘前","latestPrice":45.78,"preClose":45.41,"latestTime":"05:28 EDT","volume":14497,"amount":664507.368266,"timestamp":1774517323406,"change":0.37000000000000455,"changeRate":0.00814798502532492},"postHourTrading":{"tag":"盘后","latestPrice":45.31,"preClose":45.41,"latestTime":"19:59 EDT","volume":123560,"amount":5609534.0895,"timestamp":1774483150072,"change":-0.09999999999999432,"changeRate":-0.0022021581149525285},"overnightTrading":{"tag":"夜盘","latestPrice":45.790000915527344,"preClose":45.40999984741211,"latestTime":"20260326 04:00 EDT","volume":4521,"amount":205938,"timestamp":1774512001325,"change":0.3800010681152344,"changeRate":0.008368224386525526},"impliedVol":0.3862,"impliedVolPercentile":0.92},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.013812,"change":1.1,"latestPrice":80.74,"close":80.74,"volume":951446,"market":"US","high":81.25,"low":79.92,"preClose":79.64,"open":80.59,"turnoverRate":0.011295,"peRate":22.247978,"amplitude":0.0167,"marketValue":7460127401.54,"askSize":27,"bidSize":54,"askPrice":86.5,"bidPrice":76.24,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.046804,"changeRate20Day":-0.01967,"changeRate60Day":-0.062471,"changeRateWTD":0.033009,"changeRateMTD":-0.026055,"changeRateQTD":-0.04461,"changeRateYTD":-0.04461,"amount":76739739.784439,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":139.206897,"pbRate":2.017173,"volumeRatio":0.552021,"committee":0.333333,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6801195423.879999,"shortable":3,"shares":92396921,"floatShares":84235762,"postHourTrading":{"tag":"盘后","latestPrice":81.5951,"preClose":80.74,"latestTime":"19:28 EDT","volume":6849,"amount":553145.8462,"timestamp":1774481319930,"change":0.8551000000000073,"changeRate":0.010590785236561895},"overnightTrading":{"tag":"夜盘","latestPrice":80.73999786376953,"preClose":80.73999786376953,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.322,"impliedVolPercentile":0.108},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":0.013768,"change":1.83,"latestPrice":134.75,"close":134.75,"volume":1761201,"market":"US","high":135.64,"low":131.62,"preClose":132.92,"open":134.27,"turnoverRate":0.00597,"peRate":35.000001,"amplitude":0.030244,"marketValue":40100656345.75,"askSize":18,"bidSize":15,"askPrice":135.01,"bidPrice":129.36,"week52High":174.27,"week52Low":108.45,"changeRate5Day":0.006273,"changeRate20Day":-0.084827,"changeRate60Day":-0.181895,"changeRateWTD":0.020911,"changeRateMTD":-0.087431,"changeRateQTD":-0.16195,"changeRateYTD":-0.16195,"amount":236592775.577499,"eps":3.85,"lyrEps":3.85,"lyrPeRate":35,"pbRate":4.516857,"volumeRatio":0.692871,"committee":-0.090909,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.000074,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39751250000,"shortable":3,"shares":297592997,"floatShares":295000000,"postHourTrading":{"tag":"盘后","latestPrice":134.75,"preClose":134.75,"latestTime":"18:18 EDT","volume":33437,"amount":4505621.41,"timestamp":1774477114566,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.75,"preClose":134.75,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4036,"impliedVolPercentile":0.856},{"symbol":"HAL","nameCN":"哈里伯頓","changeRate":0.013645,"change":0.52,"latestPrice":38.63,"close":38.63,"volume":9290805,"market":"US","high":38.83,"low":37.97,"preClose":38.11,"open":38,"turnoverRate":0.011039,"peRate":25.753333,"amplitude":0.022566,"marketValue":32512035944.3,"askSize":25,"bidSize":65,"askPrice":39.5,"bidPrice":38.7,"week52High":38.83,"week52Low":18.72,"changeRate5Day":0.066538,"changeRate20Day":0.095265,"changeRate60Day":0.381617,"changeRateWTD":0.057487,"changeRateMTD":0.073056,"changeRateQTD":0.36695,"changeRateYTD":0.36695,"amount":358009296.318512,"eps":1.5,"lyrEps":1.504103,"lyrPeRate":25.683082,"pbRate":3.107928,"volumeRatio":0.395754,"committee":0.444444,"roa":0.073744,"roe":0.122737,"changeRate5Min":0,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.017603,"floatMarketCap":32512035558.000004,"shortable":3,"shares":841626610,"floatShares":841626600,"hourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":38.63,"latestTime":"05:30 EDT","volume":182,"amount":7067.01996,"timestamp":1774517410679,"change":0.19999999999999574,"changeRate":0.005177323323841463},"preHourTrading":{"tag":"盘前","latestPrice":38.83,"preClose":38.63,"latestTime":"05:30 EDT","volume":182,"amount":7067.01996,"timestamp":1774517410679,"change":0.19999999999999574,"changeRate":0.005177323323841463},"postHourTrading":{"tag":"盘后","latestPrice":38.72,"preClose":38.63,"latestTime":"19:56 EDT","volume":705414,"amount":27250329.6397,"timestamp":1774482960838,"change":0.0899999999999963,"changeRate":0.0023297954957286126},"overnightTrading":{"tag":"夜盘","latestPrice":38.83000183105469,"preClose":38.630001068115234,"latestTime":"20260326 04:00 EDT","volume":2617,"amount":101295,"timestamp":1774512001304,"change":0.20000076293945312,"changeRate":0.00517734293060974},"impliedVol":0.4288,"impliedVolPercentile":0.672},{"symbol":"COO","nameCN":"庫珀醫療","changeRate":0.013619,"change":0.96,"latestPrice":71.45,"close":71.45,"volume":2049777,"market":"US","high":72,"low":69.98,"preClose":70.49,"open":71.6,"turnoverRate":0.010459,"peRate":35.595431,"amplitude":0.028657,"marketValue":14002629957.7,"askSize":74,"bidSize":74,"askPrice":72.79,"bidPrice":69.14,"week52High":89.83,"week52Low":61.775,"changeRate5Day":0.003934,"changeRate20Day":-0.144004,"changeRate60Day":-0.135197,"changeRateWTD":0.021298,"changeRateMTD":-0.14605,"changeRateQTD":-0.128233,"changeRateYTD":-0.128233,"amount":146403733.347565,"eps":2.00728,"lyrEps":1.87,"lyrPeRate":38.208556,"pbRate":1.674195,"volumeRatio":1.108145,"committee":0,"roa":0.036389,"roe":0.048679,"changeRate5Min":0.001402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14002628100,"shortable":3,"shares":195978026,"floatShares":195978000,"postHourTrading":{"tag":"盘后","latestPrice":71.45,"preClose":71.45,"latestTime":"19:29 EDT","volume":297991,"amount":21291458.35,"timestamp":1774481359716,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.44999694824219,"preClose":71.44999694824219,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.388,"impliedVolPercentile":0.58},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":0.013603,"change":1.07,"latestPrice":79.73,"close":79.73,"volume":4160125,"market":"US","high":80.3,"low":79.21,"preClose":78.66,"open":79.88,"turnoverRate":0.019224,"peRate":0,"amplitude":0.013857,"marketValue":17253572000,"askSize":100,"bidSize":100,"askPrice":88.02,"bidPrice":71.41,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.000689,"changeRate20Day":-0.096646,"changeRate60Day":0.102004,"changeRateWTD":0.031436,"changeRateMTD":-0.090671,"changeRateQTD":0.097001,"changeRateYTD":0.097001,"amount":332007727.358818,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.622511,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001382,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0491,"divideRate":0.0257,"floatMarketCap":17253572000,"shortable":3,"shares":216400000,"floatShares":216400000,"hourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.73,"latestTime":"05:30 EDT","volume":55,"amount":4400.2002,"timestamp":1774517432768,"change":0.269999999999996,"changeRate":0.0033864291985450396},"preHourTrading":{"tag":"盘前","latestPrice":80,"preClose":79.73,"latestTime":"05:30 EDT","volume":55,"amount":4400.2002,"timestamp":1774517432768,"change":0.269999999999996,"changeRate":0.0033864291985450396},"postHourTrading":{"tag":"盘后","latestPrice":79.73,"preClose":79.73,"latestTime":"19:50 EDT","volume":128071,"amount":10220803.3196,"timestamp":1774482621844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79,"preClose":79.7300033569336,"latestTime":"20260326 04:00 EDT","volume":25,"amount":1975,"timestamp":1774512001186,"change":-0.7300033569335938,"changeRate":-0.009155942884707155},"impliedVol":0.2506,"impliedVolPercentile":0.952},{"symbol":"SCHF","nameCN":"Schwab International Equity ETF","changeRate":0.013514,"change":0.33,"latestPrice":24.75,"close":24.75,"volume":10593220,"market":"US","high":24.875,"low":24.6,"preClose":24.42,"open":24.81,"turnoverRate":0.004524,"peRate":0,"amplitude":0.011261,"marketValue":57959550000,"askSize":100,"bidSize":65,"askPrice":28.11,"bidPrice":24.32,"week52High":27.17,"week52Low":17.56,"changeRate5Day":-0.002418,"changeRate20Day":-0.086041,"changeRate60Day":0.022305,"changeRateWTD":0.03211,"changeRateMTD":-0.084351,"changeRateQTD":0.029534,"changeRateYTD":0.029534,"amount":262320033.262253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.626128,"committee":-0.212121,"roa":0,"roe":0,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8223,"divideRate":0.033224,"floatMarketCap":57959550000,"shortable":3,"shares":2341800000,"floatShares":2341800000,"postHourTrading":{"tag":"盘后","latestPrice":24.66,"preClose":24.75,"latestTime":"19:58 EDT","volume":15517,"amount":384225.5796,"timestamp":1774483088721,"change":-0.08999999999999986,"changeRate":-0.0036363636363636307},"overnightTrading":{"tag":"夜盘","latestPrice":24.549999237060547,"preClose":24.75,"latestTime":"20260326 04:00 EDT","volume":166,"amount":4090,"timestamp":1774512001147,"change":-0.20000076293945312,"changeRate":-0.00808083890664457},"impliedVol":0.2203,"impliedVolPercentile":0.92},{"symbol":"EMC","nameCN":"GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF","changeRate":0.013479,"change":0.42,"latestPrice":31.58,"close":31.58,"volume":8662,"market":"US","high":31.6774,"low":31.43,"preClose":31.16,"open":31.63,"turnoverRate":0.004896,"peRate":0,"amplitude":0.00794,"marketValue":55867356.92,"askSize":100,"bidSize":100,"askPrice":50.21,"bidPrice":12.7,"week52High":35.69,"week52Low":23,"changeRate5Day":-0.003157,"changeRate20Day":-0.087811,"changeRate60Day":0.024992,"changeRateWTD":0.033039,"changeRateMTD":-0.074443,"changeRateQTD":0.027219,"changeRateYTD":0.027219,"amount":273798.109768,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.523721,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2408,"divideRate":0.007625,"floatMarketCap":55867356.92,"shortable":3,"shares":1769074,"floatShares":1769074,"postHourTrading":{"tag":"盘后","latestPrice":31.58,"preClose":31.58,"latestTime":"19:10 EDT","volume":12,"amount":376.48,"timestamp":1774480233725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.579999923706055,"preClose":31.579999923706055,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}