美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,258.10

-20.6755-1.62%

漲家數：117

跌家數：905

平家數：16

市盈率：- -

高：1,327.66

開：1,278.82

低：1,240.55

收：1,278.78

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Core Total USD Bond Market ETF US IUSB	45.39	-0.68%	-0.3100	355.48萬	1.62億	326.40億
美國制商銀行 US MTB	156.58	-0.68%	-1.0700	123.30萬	1.95億	257.31億
保德信金融 US PRU	95.12	-0.69%	-0.6600	299.04萬	2.89億	336.72億
高盛 US GS	462.22	-0.71%	-3.2900	423.67萬	20.03億	1,442.31億
新興市場美元債ETF-iShares US EMB	86.54	-0.71%	-0.6200	1,316.23萬	11.50億	130.33億
Vanguard FTSE All-World ex-US ETF US VEU	54.19	-0.71%	-0.3900	941.36萬	5.18億	357.02億
雅培 US ABT	123.95	-0.73%	-0.9100	987.69萬	12.33億	2,149.69億
Steel Dynamics US STLD	110.23	-0.73%	-0.8100	301.26萬	3.38億	165.23億
美國西屋制動 US WAB	160.22	-0.74%	-1.2000	87.87萬	1.42億	273.73億
羅斯百貨有限公司 US ROST	126.9	-0.77%	-0.9800	370.20萬	4.76億	417.27億
捷普科技 US JBL	120.35	-0.77%	-0.9300	249.40萬	3.07億	131.83億
Nutanix Inc. US NTNX	58.17	-0.77%	-0.4500	306.23萬	1.81億	155.12億
愛恩鐵山 US IRM	76.93	-0.77%	-0.6000	332.12萬	2.62億	225.97億
Instacart, Inc. (Maplebear Inc.) US CART	37.12	-0.78%	-0.2900	319.42萬	1.21億	98.24億
杜克能源 US DUK	115.95	-0.78%	-0.9100	497.59萬	5.80億	900.96億
iShares 5-10 Year Investment Grade Corporate Bond ETF US IGIB	51.34	-0.79%	-0.4100	214.65萬	1.11億	146.78億
MarketAxess Holdings US MKTX	206.27	-0.79%	-1.6500	81.09萬	1.68億	77.75億
CDW Corporation US CDW	146.03	-0.79%	-1.1700	213.84萬	3.17億	193.48億
紐約梅隆銀行 US BK	73.5	-0.80%	-0.5900	483.24萬	3.61億	527.71億
賽萊默 US XYL	102.86	-0.80%	-0.8300	369.97萬	3.87億	250.00億

1 ...12 13 14 15 16 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=14"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1258.1049,"timestamp":1744142399999,"preClose":1278.7804,"halted":0,"volume":10330743630,"delay":0,"changeRate":-0.016168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.675537,"latestTime":"04-08 16:00:00 EDT","open":1278.8217,"high":1327.6643,"low":1240.5529,"amount":919931621700.1953,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996496,"peRate":23.083082,"turnoverRate":0.018168,"increases":117,"decrements":904,"flats":10,"marketCap":61161696432964,"floatMarketCap":57247285002005.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1327.6643,"amplitude":0.068121,"preClose":1278.7804,"low":1240.5529,"pbRate":"3.996496","latestPrice":1258.1049,"volume":10330743851,"delay":0,"open":1278.8217,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1420.6936,"twentyDayClose":1409.3256,"sixtyDayClose":1469.3348,"secType":"PLATE","market":"US","turnoverRate":0.018168,"peRate":23.083082,"marketCap":61161696432964,"floatMarketCap":57247285002005.5,"timestamp":1744142399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":117,"down":905,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IUSB","shortMargin":0.3,"floatShares":719100000,"nameCN":"iShares Core Total USD Bond Market ETF","postHourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"16:56 EDT","volume":98,"amount":4448.209808,"timestamp":1744145788910},"volumeRatio":1.0997,"changeRateMTD":-0.014974,"dividePrice":0,"high":45.72,"changeRateQTD":-0.014974,"changeRateWTD":-0.01732,"week52Low":44.21,"changeRateYTD":0.004204,"changeRate5Min":-0.000119,"askSize":3500,"floatMarketCap":32639949000,"latestPrice":45.39,"askPrice":46,"peRate":0,"eps":0,"divideRate":0,"bidPrice":45.01,"market":"US","volume":3554821,"preHourTrading":{"tag":"盘前","latestPrice":45.7,"preClose":45.7,"latestTime":"08:47 EDT","volume":8023,"amount":364025.9744,"timestamp":1744116424163},"changeRate60Day":0.013849,"changeRate5Day":-0.014118,"roa":0,"roe":0,"lyrEps":0,"shares":719100000,"amplitude":0.007877,"preClose":45.7,"low":45.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0791,"week52High":47.4389,"changeRate":-0.006783,"longInitialMargin":0.25,"amount":161918879.983757,"committee":-0.956947,"changeRate20Day":-0.010033,"overnightTrading":{"tag":"夜盘","latestPrice":45.70000076293945,"preClose":45.70000076293945,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":77,"change":-0.310001,"marketValue":32639949000,"shortable":3,"turnoverRate":0.004943,"hourTrading":{"tag":"盘后","latestPrice":45.39,"preClose":45.39,"latestTime":"16:56 EDT","volume":98,"amount":4448.209808,"timestamp":1744145788910},"open":45.65,"impliedVolPercentile":0.9163},{"symbol":"MTB","shortMargin":0.3,"floatShares":163501548,"nameCN":"美國制商銀行","postHourTrading":{"tag":"盘后","latestPrice":157.88,"preClose":156.58,"latestTime":"16:56 EDT","volume":26624,"amount":4168788.84864,"timestamp":1744145800684},"volumeRatio":0.719502,"changeRateMTD":-0.124028,"dividePrice":5.35,"high":165.2,"changeRateQTD":-0.124028,"changeRateWTD":-0.002802,"week52Low":133.0322,"changeRateYTD":-0.167172,"changeRate5Min":0.002658,"askSize":1,"floatMarketCap":25601072385.84,"latestPrice":156.58,"askPrice":165.19,"peRate":10.695355,"eps":14.64,"divideRate":0.034168,"bidPrice":144.46,"market":"US","volume":1232993,"preHourTrading":{"tag":"盘前","latestPrice":164.6665,"preClose":157.65,"latestTime":"09:28 EDT","volume":406,"amount":66235.22976,"timestamp":1744118914669},"changeRate60Day":-0.166019,"changeRate5Day":-0.112207,"roa":0.012431,"earningTime":"盤前","roe":0.092454,"lyrEps":14.710564,"shares":164333454,"amplitude":0.072883,"preClose":157.65,"low":153.71,"lyrPeRate":10.644051,"pbRate":0.966145,"impliedVol":0.563,"week52High":225.7,"changeRate":-0.006787,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":195351914.529938,"committee":0.857143,"changeRate20Day":-0.085237,"overnightTrading":{"tag":"夜盘","latestPrice":157.64999389648438,"preClose":157.64999389648438,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":13,"change":-1.069992,"marketValue":25731332227.320004,"shortable":3,"turnoverRate":0.007541,"hourTrading":{"tag":"盘后","latestPrice":157.88,"preClose":156.58,"latestTime":"16:56 EDT","volume":26624,"amount":4168788.84864,"timestamp":1744145800684},"open":162.82,"impliedVolPercentile":0.996},{"symbol":"PRU","shortMargin":0.3,"floatShares":352859482,"nameCN":"保德信金融","postHourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"17:07 EDT","volume":112168,"amount":10669440.35024,"timestamp":1744146434445},"volumeRatio":1.132467,"changeRateMTD":-0.148281,"dividePrice":5.2,"high":101.26,"changeRateQTD":-0.148281,"changeRateWTD":-0.014607,"week52Low":90.38,"changeRateYTD":-0.197503,"changeRate5Min":0.003852,"askSize":100,"floatMarketCap":33563993927.84,"latestPrice":95.12,"askPrice":105.82,"peRate":12.682667,"eps":7.5,"divideRate":0.054668,"bidPrice":95,"market":"US","volume":2990449,"preHourTrading":{"tag":"盘前","latestPrice":100.41,"preClose":95.78,"latestTime":"09:29 EDT","volume":591,"amount":58801.27314,"timestamp":1744118994076},"changeRate60Day":-0.169475,"changeRate5Day":-0.148357,"roa":0.002754,"earningTime":"盤後","roe":0.094863,"lyrEps":7.538461,"shares":354000000,"amplitude":0.084986,"preClose":95.78,"low":93.12,"lyrPeRate":12.61796,"pbRate":1.208111,"impliedVol":0.6064,"week52High":130.5515,"changeRate":-0.006891,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":288996419.151894,"committee":-0.818182,"changeRate20Day":-0.099072,"overnightTrading":{"tag":"夜盘","latestPrice":95.77999877929688,"preClose":95.77999877929688,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-0.659996,"marketValue":33672480000,"shortable":3,"turnoverRate":0.008475,"hourTrading":{"tag":"盘后","latestPrice":95.12,"preClose":95.12,"latestTime":"17:07 EDT","volume":112168,"amount":10669440.35024,"timestamp":1744146434445},"open":100.24,"impliedVolPercentile":0.996},{"symbol":"GS","shortMargin":0.3,"floatShares":310486918,"nameCN":"高盛","postHourTrading":{"tag":"盘后","latestPrice":462,"preClose":462.22,"latestTime":"17:38 EDT","volume":40174,"amount":18569246.367,"timestamp":1744148296330},"volumeRatio":0.8796,"changeRateMTD":-0.153893,"dividePrice":11.5,"high":491.9237,"changeRateQTD":-0.153893,"changeRateWTD":-0.018245,"week52Low":387.12,"changeRateYTD":-0.192798,"changeRate5Min":0.003186,"askSize":1,"floatMarketCap":143513263237.96002,"latestPrice":462.22,"askPrice":463.3,"peRate":11.401578,"eps":40.540001,"divideRate":0.02488,"bidPrice":457,"market":"US","volume":4236709,"preHourTrading":{"tag":"盘前","latestPrice":488,"preClose":465.51,"latestTime":"09:29 EDT","volume":18105,"amount":8759017.04475,"timestamp":1744118999094},"changeRate60Day":-0.174607,"changeRate5Day":-0.157225,"roa":0.008606,"earningTime":"盤前","roe":0.119132,"lyrEps":41.222187,"shares":312039033,"amplitude":0.08398,"preClose":465.51,"low":452.83,"lyrPeRate":11.212893,"pbRate":1.326345,"impliedVol":0.7245,"week52High":672.19,"changeRate":-0.007068,"longInitialMargin":0.25,"earningDate":1744560000000,"amount":2003443982.608734,"committee":0.333333,"changeRate20Day":-0.130234,"overnightTrading":{"tag":"夜盘","latestPrice":477.239990234375,"preClose":465.510009765625,"latestTime":"20250408 16:27 EDT","volume":1185,"amount":561167,"timestamp":1744144063685},"bidSize":2,"change":-3.290009,"marketValue":144230681833.26,"shortable":3,"turnoverRate":0.013645,"hourTrading":{"tag":"盘后","latestPrice":462,"preClose":462.22,"latestTime":"17:38 EDT","volume":40174,"amount":18569246.367,"timestamp":1744148296330},"open":488.25,"impliedVolPercentile":0.996},{"symbol":"EMB","shortMargin":0.3,"floatShares":150600000,"nameCN":"新興市場美元債ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":86.54,"latestTime":"17:09 EDT","volume":691942,"amount":59880653.76058,"timestamp":1744146556513},"volumeRatio":1.112218,"changeRateMTD":-0.044707,"dividePrice":0,"high":88.33,"changeRateQTD":-0.044707,"changeRateWTD":-0.02314,"week52Low":86.36,"changeRateYTD":-0.028077,"changeRate5Min":-0.000751,"askSize":21,"floatMarketCap":13032924000,"latestPrice":86.54,"askPrice":86.54,"peRate":0,"eps":0,"divideRate":0,"bidPrice":76.82,"market":"US","volume":13162300,"preHourTrading":{"tag":"盘前","latestPrice":88.26,"preClose":87.16,"latestTime":"09:29 EDT","volume":769,"amount":67098.67974,"timestamp":1744118998403},"changeRate60Day":-0.025121,"changeRate5Day":-0.043546,"roa":0,"roe":0,"lyrEps":0,"shares":150600000,"amplitude":0.022602,"preClose":87.16,"low":86.36,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1864,"week52High":93.97,"changeRate":-0.007113,"longInitialMargin":0.25,"amount":1150125051.721191,"committee":0.652893,"changeRate20Day":-0.04576,"overnightTrading":{"tag":"夜盘","latestPrice":87.16000366210938,"preClose":87.16000366210938,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-0.620003,"marketValue":13032924000,"shortable":3,"turnoverRate":0.087399,"hourTrading":{"tag":"盘后","latestPrice":86.54,"preClose":86.54,"latestTime":"17:09 EDT","volume":691942,"amount":59880653.76058,"timestamp":1744146556513},"open":88.26,"impliedVolPercentile":0.996},{"symbol":"VEU","shortMargin":0.3,"floatShares":658828322,"nameCN":"Vanguard FTSE All-World ex-US ETF","postHourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.19,"latestTime":"17:31 EDT","volume":5906,"amount":320086.95046,"timestamp":1744147902342},"volumeRatio":1.711005,"changeRateMTD":-0.10666,"dividePrice":1.7642,"high":56.4,"changeRateQTD":-0.10666,"changeRateWTD":-0.034046,"week52Low":53.65,"changeRateYTD":-0.056088,"changeRate5Min":0.001293,"askSize":100,"floatMarketCap":35701906769.18,"latestPrice":54.19,"askPrice":59.18,"peRate":4.737146,"eps":11.439377,"divideRate":0.032556,"bidPrice":49.34,"market":"US","volume":9413624,"preHourTrading":{"tag":"盘前","latestPrice":56.92,"preClose":54.58,"latestTime":"09:29 EDT","volume":1064,"amount":58887.79288,"timestamp":1744118940421},"changeRate60Day":-0.044099,"changeRate5Day":-0.109303,"roa":0.018674,"roe":0.211432,"lyrEps":11.439377,"shares":658828322,"amplitude":0.050385,"preClose":54.58,"low":53.65,"lyrPeRate":4.737146,"pbRate":0.629147,"impliedVol":0.3482,"week52High":63.81,"changeRate":-0.007146,"longInitialMargin":0.25,"amount":518388987.069672,"committee":0,"changeRate20Day":-0.111056,"overnightTrading":{"tag":"夜盘","latestPrice":55.5,"preClose":54.58000183105469,"latestTime":"20250408 16:27 EDT","volume":105,"amount":5801,"timestamp":1744144063805},"bidSize":100,"change":-0.390003,"marketValue":35701906769.18,"shortable":3,"turnoverRate":0.014288,"hourTrading":{"tag":"盘后","latestPrice":54.52,"preClose":54.19,"latestTime":"17:31 EDT","volume":5906,"amount":320086.95046,"timestamp":1744147902342},"open":56.29,"impliedVolPercentile":0.992},{"symbol":"ABT","shortMargin":0.3,"floatShares":1724328505,"nameCN":"雅培","postHourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":123.95,"latestTime":"17:18 EDT","volume":1514122,"amount":187675225.06414,"timestamp":1744147085880},"volumeRatio":1.37742,"changeRateMTD":-0.065586,"dividePrice":2.24,"high":127.96,"changeRateQTD":-0.065586,"changeRateWTD":-0.003938,"week52Low":99.71,"changeRateYTD":0.095836,"changeRate5Min":-0.000081,"askSize":200,"floatMarketCap":213730518194.75,"latestPrice":123.95,"askPrice":126.38,"peRate":16.223822,"eps":7.64,"divideRate":0.018072,"bidPrice":122.99,"market":"US","volume":9876858,"preHourTrading":{"tag":"盘前","latestPrice":127.86,"preClose":124.86,"latestTime":"09:28 EDT","volume":373793,"amount":46675318.84799,"timestamp":1744118892091},"changeRate60Day":0.103642,"changeRate5Day":-0.058774,"roa":0.060597,"earningTime":"盤前","roe":0.309058,"lyrEps":7.672988,"shares":1734323411,"amplitude":0.047253,"preClose":124.86,"low":122.06,"lyrPeRate":16.154072,"pbRate":4.5101,"impliedVol":0.5021,"week52High":141.23,"changeRate":-0.007288,"longInitialMargin":0.25,"earningDate":1744732800000,"amount":1232585113.430557,"committee":-0.818182,"changeRate20Day":-0.065657,"overnightTrading":{"tag":"夜盘","latestPrice":125,"preClose":124.86000061035156,"latestTime":"20250408 16:27 EDT","volume":160,"amount":20036,"timestamp":1744144063579},"bidSize":20,"change":-0.910004,"marketValue":214969386793.45,"shortable":3,"turnoverRate":0.005728,"hourTrading":{"tag":"盘后","latestPrice":122.99,"preClose":123.95,"latestTime":"17:18 EDT","volume":1514122,"amount":187675225.06414,"timestamp":1744147085880},"open":127.07,"impliedVolPercentile":0.996},{"symbol":"STLD","shortMargin":0.3,"floatShares":140134414,"nameCN":"Steel Dynamics","postHourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":110.23,"latestTime":"17:29 EDT","volume":60391,"amount":6656714.52963,"timestamp":1744147768163},"volumeRatio":1.593629,"changeRateMTD":-0.118724,"dividePrice":1.84,"high":117.755,"changeRateQTD":-0.118724,"changeRateWTD":0.00934,"week52Low":103.17,"changeRateYTD":-0.033664,"changeRate5Min":0.002547,"askSize":17,"floatMarketCap":15447016455.220001,"latestPrice":110.23,"askPrice":117.28,"peRate":11.202236,"eps":9.84,"divideRate":0.016692,"bidPrice":105.5,"market":"US","volume":3012551,"preHourTrading":{"tag":"盘前","latestPrice":114.97,"preClose":111.04,"latestTime":"09:22 EDT","volume":2327,"amount":263479.471008,"timestamp":1744118577191},"changeRate60Day":-0.052437,"changeRate5Day":-0.111048,"roa":0.081384,"earningTime":"盤後","roe":0.174301,"lyrEps":9.890194,"shares":149896788,"amplitude":0.08542,"preClose":111.04,"low":108.27,"lyrPeRate":11.145383,"pbRate":1.849406,"impliedVol":0.6821,"week52High":155.56,"changeRate":-0.007295,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":338172686.081955,"committee":-0.259259,"changeRate20Day":-0.087198,"overnightTrading":{"tag":"夜盘","latestPrice":111.04000091552734,"preClose":111.04000091552734,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-0.809998,"marketValue":16523122941.24,"shortable":3,"turnoverRate":0.021498,"hourTrading":{"tag":"盘后","latestPrice":108.1,"preClose":110.23,"latestTime":"17:29 EDT","volume":60391,"amount":6656714.52963,"timestamp":1744147768163},"open":114.96,"impliedVolPercentile":0.992},{"symbol":"WAB","shortMargin":0.3,"floatShares":168659325,"nameCN":"美國西屋制動","postHourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.22,"latestTime":"17:13 EDT","volume":41590,"amount":6663576.4176,"timestamp":1744146834954},"volumeRatio":0.750402,"changeRateMTD":-0.116515,"dividePrice":0.8,"high":166.94,"changeRateQTD":-0.116515,"changeRateWTD":-0.004536,"week52Low":143.22,"changeRateYTD":-0.154913,"changeRate5Min":0.00442,"askSize":1,"floatMarketCap":27022597051.5,"latestPrice":160.22,"askPrice":166.99,"peRate":26.521268,"eps":6.041189,"divideRate":0.004993,"bidPrice":151.82,"market":"US","volume":878680,"preHourTrading":{"tag":"盘前","latestPrice":161.42,"preClose":161.42,"latestTime":"08:03 EDT","volume":32,"amount":5227.89024,"timestamp":1744113827828},"changeRate60Day":-0.151692,"changeRate5Day":-0.127627,"roa":0.055153,"earningTime":"盤前","roe":0.103306,"lyrEps":6.048248,"shares":170848147,"amplitude":0.060432,"preClose":161.42,"low":157.185,"lyrPeRate":26.490316,"pbRate":2.712644,"impliedVol":0.6285,"week52High":210.88,"changeRate":-0.007434,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":142214778.998413,"committee":0.333333,"changeRate20Day":-0.089245,"overnightTrading":{"tag":"夜盘","latestPrice":161.4199981689453,"preClose":161.4199981689453,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-1.199997,"marketValue":27373290112.34,"shortable":3,"turnoverRate":0.00521,"hourTrading":{"tag":"盘后","latestPrice":161.61,"preClose":160.22,"latestTime":"17:13 EDT","volume":41590,"amount":6663576.4176,"timestamp":1744146834954},"open":166.94,"impliedVolPercentile":0.996},{"symbol":"ROST","shortMargin":0.3,"floatShares":321234110,"nameCN":"羅斯百貨有限公司","postHourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"17:35 EDT","volume":225230,"amount":28581460.41862,"timestamp":1744148106167},"volumeRatio":1.005307,"changeRateMTD":-0.006965,"dividePrice":1.47,"high":133.54,"changeRateQTD":-0.006965,"changeRateWTD":-0.026168,"week52Low":122.36,"changeRateYTD":-0.161103,"changeRate5Min":0.000158,"askSize":100,"floatMarketCap":40764608559,"latestPrice":126.9,"askPrice":126.9,"peRate":20.079113,"eps":6.32,"divideRate":0.011584,"bidPrice":120.61,"market":"US","volume":3701974,"preHourTrading":{"tag":"盘前","latestPrice":131.49,"preClose":127.88,"latestTime":"09:29 EDT","volume":7117,"amount":928677.04655,"timestamp":1744118962258},"changeRate60Day":-0.163701,"changeRate5Day":-0.017117,"roa":0.110663,"roe":0.402817,"lyrEps":6.362673,"shares":328821469,"amplitude":0.064709,"preClose":127.88,"low":125.265,"lyrPeRate":19.944448,"pbRate":7.574145,"impliedVol":0.491,"week52High":163.6,"changeRate":-0.007663,"longInitialMargin":0.25,"amount":476258988.992584,"committee":-0.724138,"changeRate20Day":-0.013603,"overnightTrading":{"tag":"夜盘","latestPrice":128.75,"preClose":127.87999725341797,"latestTime":"20250408 16:27 EDT","volume":2,"amount":258,"timestamp":1744144063763},"bidSize":16,"change":-0.979996,"marketValue":41727444416.1,"shortable":3,"turnoverRate":0.011524,"hourTrading":{"tag":"盘后","latestPrice":126.9,"preClose":126.9,"latestTime":"17:35 EDT","volume":225230,"amount":28581460.41862,"timestamp":1744148106167},"open":130.95,"impliedVolPercentile":0.996},{"symbol":"JBL","shortMargin":0.3,"floatShares":105829753,"nameCN":"捷普科技","postHourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.35,"latestTime":"17:33 EDT","volume":239406,"amount":28812509.70594,"timestamp":1744148021386},"volumeRatio":1.185872,"changeRateMTD":-0.115529,"dividePrice":0.32,"high":128.84,"changeRateQTD":-0.115529,"changeRateWTD":0.029689,"week52Low":95.845,"changeRateYTD":-0.163655,"changeRate5Min":0.002582,"askSize":2,"floatMarketCap":12736610773.55,"latestPrice":120.35,"askPrice":120,"peRate":28.790324,"eps":4.180224,"divideRate":0.002659,"bidPrice":110,"market":"US","volume":2493991,"preHourTrading":{"tag":"盘前","latestPrice":124.47,"preClose":121.28,"latestTime":"09:28 EDT","volume":896,"amount":111035.57248,"timestamp":1744118916839},"changeRate60Day":-0.217897,"changeRate5Day":-0.117798,"roa":0.046242,"roe":0.241035,"lyrEps":11.339869,"shares":109534982,"amplitude":0.091524,"preClose":121.28,"low":117.74,"lyrPeRate":10.612997,"pbRate":9.707316,"impliedVol":0.7535,"week52High":174.8,"changeRate":-0.007668,"longInitialMargin":0.25,"amount":307032855.077049,"committee":0.960784,"changeRate20Day":-0.091287,"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.27999877929688,"latestTime":"20250408 16:27 EDT","volume":3,"amount":363,"timestamp":1744144063694},"bidSize":100,"change":-0.93,"marketValue":13182535083.699999,"shortable":3,"turnoverRate":0.023566,"hourTrading":{"tag":"盘后","latestPrice":120.35,"preClose":120.35,"latestTime":"17:33 EDT","volume":239406,"amount":28812509.70594,"timestamp":1744148021386},"open":125.78,"impliedVolPercentile":0.996},{"symbol":"NTNX","shortMargin":0.3,"floatShares":265284118,"nameCN":"Nutanix Inc.","postHourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.17,"latestTime":"16:58 EDT","volume":93789,"amount":5455710.256716,"timestamp":1744145904378},"volumeRatio":0.95044,"changeRateMTD":-0.166738,"dividePrice":0,"high":61.79,"changeRateQTD":-0.166738,"changeRateWTD":-0.005641,"week52Low":43.35,"changeRateYTD":-0.049199,"changeRate5Min":0.000172,"askSize":1,"floatMarketCap":15431577144.060001,"latestPrice":58.17,"askPrice":62,"peRate":0,"eps":-0.244674,"divideRate":0,"bidPrice":54.67,"market":"US","volume":3062333,"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":58.62,"latestTime":"09:29 EDT","volume":62049,"amount":3640990.64472,"timestamp":1744118999396},"changeRate60Day":-0.065242,"changeRate5Day":-0.166619,"roa":0.019057,"roe":1.85091,"lyrEps":-0.50982,"shares":266662470,"amplitude":0.079836,"preClose":58.62,"low":57.11,"lyrPeRate":0,"pbRate":-19.205466,"impliedVol":0.6625,"week52High":79.99,"changeRate":-0.007677,"longInitialMargin":0.25,"amount":181357368.481087,"committee":0.6,"changeRate20Day":-0.125132,"overnightTrading":{"tag":"夜盘","latestPrice":59.400001525878906,"preClose":58.619998931884766,"latestTime":"20250408 16:27 EDT","volume":29,"amount":1723,"timestamp":1744144063728},"bidSize":4,"change":-0.450001,"marketValue":15511755879.9,"shortable":3,"turnoverRate":0.011544,"hourTrading":{"tag":"盘后","latestPrice":58.5,"preClose":58.17,"latestTime":"16:58 EDT","volume":93789,"amount":5455710.256716,"timestamp":1744145904378},"open":61.19,"impliedVolPercentile":0.9243},{"symbol":"IRM","shortMargin":0.3,"floatShares":291129812,"nameCN":"愛恩鐵山","postHourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":76.93,"latestTime":"17:18 EDT","volume":64497,"amount":4961743.24551,"timestamp":1744147121421},"volumeRatio":1.402466,"changeRateMTD":-0.105881,"dividePrice":2.73,"high":82.17,"changeRateQTD":-0.105881,"changeRateWTD":-0.003368,"week52Low":72.33,"changeRateYTD":-0.2681,"changeRate5Min":-0.000325,"askSize":25,"floatMarketCap":22396616437.160004,"latestPrice":76.93,"askPrice":79.88,"peRate":126.114751,"eps":0.61,"divideRate":0.035487,"bidPrice":73.62,"market":"US","volume":3321175,"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":77.53,"latestTime":"09:28 EDT","volume":428,"amount":34500.9516,"timestamp":1744118939089},"changeRate60Day":-0.239522,"changeRate5Day":-0.114628,"roa":0.041892,"roe":2.250574,"lyrEps":0.614101,"shares":293740905,"amplitude":0.07926,"preClose":77.53,"low":76.025,"lyrPeRate":125.272553,"pbRate":-44.914529,"impliedVol":0.6194,"week52High":130.24,"changeRate":-0.007739,"longInitialMargin":0.25,"amount":262417243.485832,"committee":0.038462,"changeRate20Day":-0.089694,"overnightTrading":{"tag":"夜盘","latestPrice":81,"preClose":77.52999877929688,"latestTime":"20250408 16:27 EDT","volume":206,"amount":16635,"timestamp":1744144063693},"bidSize":27,"change":-0.599998,"marketValue":22597487821.65,"shortable":3,"turnoverRate":0.011408,"hourTrading":{"tag":"盘后","latestPrice":75.65,"preClose":76.93,"latestTime":"17:18 EDT","volume":64497,"amount":4961743.24551,"timestamp":1744147121421},"open":79.5,"impliedVolPercentile":0.992},{"symbol":"CART","shortMargin":0.3,"floatShares":169263134,"nameCN":"Instacart, Inc. (Maplebear Inc.)","postHourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":37.12,"latestTime":"17:29 EDT","volume":31701,"amount":1176753.419988,"timestamp":1744147795691},"volumeRatio":0.818934,"changeRateMTD":-0.069441,"dividePrice":0,"high":39.56,"changeRateQTD":-0.069441,"changeRateWTD":-0.00669,"week52Low":29.84,"changeRateYTD":-0.103815,"changeRate5Min":0.004873,"askSize":644,"floatMarketCap":6283047534.08,"latestPrice":37.12,"askPrice":39.2,"peRate":23.486981,"eps":1.58045,"divideRate":0,"bidPrice":36.45,"market":"US","volume":3194156,"preHourTrading":{"tag":"盘前","latestPrice":38.99,"preClose":37.41,"latestTime":"09:28 EDT","volume":4608,"amount":175763.284992,"timestamp":1744118908578},"changeRate60Day":-0.160751,"changeRate5Day":-0.077076,"roa":0.071957,"roe":0.126838,"lyrEps":1.692865,"shares":264642275,"amplitude":0.078321,"preClose":37.41,"low":36.63,"lyrPeRate":21.927324,"pbRate":3.17605,"impliedVol":0.4637,"week52High":53.44,"changeRate":-0.007752,"longInitialMargin":0.25,"amount":120973443.432068,"committee":-0.981538,"changeRate20Day":-0.023672,"overnightTrading":{"tag":"夜盘","latestPrice":39.34000015258789,"preClose":37.40999984741211,"latestTime":"20250408 16:27 EDT","volume":28,"amount":1096,"timestamp":1744144063662},"bidSize":6,"change":-0.290001,"marketValue":9823521248,"shortable":3,"turnoverRate":0.018871,"hourTrading":{"tag":"盘后","latestPrice":38.48,"preClose":37.12,"latestTime":"17:29 EDT","volume":31701,"amount":1176753.419988,"timestamp":1744147795691},"open":37.69,"impliedVolPercentile":0.4622},{"symbol":"DUK","shortMargin":0.3,"floatShares":774979048,"nameCN":"杜克能源","postHourTrading":{"tag":"盘后","latestPrice":114.0286,"preClose":115.95,"latestTime":"17:28 EDT","volume":202342,"amount":23460844.67958,"timestamp":1744147723676},"volumeRatio":0.874487,"changeRateMTD":-0.049356,"dividePrice":4.14,"high":118.36,"changeRateQTD":-0.049356,"changeRateWTD":-0.025057,"week52Low":92.745,"changeRateYTD":0.076202,"changeRate5Min":0.000345,"askSize":1,"floatMarketCap":89858820615.6,"latestPrice":115.95,"askPrice":125.2,"peRate":20.334713,"eps":5.702072,"divideRate":0.035705,"bidPrice":114.02,"market":"US","volume":4975929,"preHourTrading":{"tag":"盘前","latestPrice":118.09,"preClose":116.86,"latestTime":"09:28 EDT","volume":203140,"amount":23742388.90464,"timestamp":1744118913077},"changeRate60Day":0.095211,"changeRate5Day":-0.04229,"roa":0.02731,"roe":0.09077,"lyrEps":5.702072,"shares":777021683,"amplitude":0.03132,"preClose":116.86,"low":114.7,"lyrPeRate":20.334713,"pbRate":1.832926,"impliedVol":0.353,"week52High":125.27,"changeRate":-0.007787,"longInitialMargin":0.25,"amount":579848530.885139,"committee":0.666667,"changeRate20Day":-0.014868,"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":116.86000061035156,"latestTime":"20250408 16:27 EDT","volume":16,"amount":1911,"timestamp":1744144063672},"bidSize":5,"change":-0.910004,"marketValue":90095664143.85,"shortable":3,"turnoverRate":0.006421,"hourTrading":{"tag":"盘后","latestPrice":114.0286,"preClose":115.95,"latestTime":"17:28 EDT","volume":202342,"amount":23460844.67958,"timestamp":1744147723676},"open":118.165,"impliedVolPercentile":0.996},{"symbol":"IGIB","shortMargin":0.3,"floatShares":285900000,"nameCN":"iShares 5-10 Year Investment Grade Corporate Bond ETF","postHourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.34,"latestTime":"17:25 EDT","volume":38,"amount":1946.96002,"timestamp":1744147539386},"volumeRatio":0.652994,"changeRateMTD":-0.022468,"dividePrice":0,"high":51.87,"changeRateQTD":-0.022468,"changeRateWTD":-0.022468,"week52Low":49.905,"changeRateYTD":-0.0033,"changeRate5Min":0.000487,"askSize":10,"floatMarketCap":14678106000.000002,"latestPrice":51.34,"askPrice":51.25,"peRate":14.486006,"eps":3.54411,"divideRate":0,"bidPrice":51,"market":"US","volume":2146451,"preHourTrading":{"tag":"盘前","latestPrice":51.75,"preClose":51.75,"latestTime":"08:47 EDT","volume":1875,"amount":97116.8625,"timestamp":1744116424111},"changeRate60Day":0.007852,"changeRate5Day":-0.02079,"roa":0,"roe":0,"lyrEps":0,"shares":285900000,"amplitude":0.011884,"preClose":51.75,"low":51.255,"lyrPeRate":0,"pbRate":0,"impliedVol":0.115,"week52High":54.1,"changeRate":-0.007923,"longInitialMargin":0.25,"amount":110793730.974319,"committee":0.333333,"changeRate20Day":-0.015343,"overnightTrading":{"tag":"夜盘","latestPrice":51.75,"preClose":51.75,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":20,"change":-0.41,"marketValue":14678106000.000002,"shortable":3,"turnoverRate":0.007508,"hourTrading":{"tag":"盘后","latestPrice":51.1,"preClose":51.34,"latestTime":"17:25 EDT","volume":38,"amount":1946.96002,"timestamp":1744147539386},"open":51.87,"impliedVolPercentile":0.988},{"symbol":"MKTX","shortMargin":0.3,"floatShares":36966562,"nameCN":"MarketAxess Holdings","postHourTrading":{"tag":"盘后","latestPrice":206.27,"preClose":206.27,"latestTime":"16:17 EDT","volume":23835,"amount":4916440.2063,"timestamp":1744143424665},"volumeRatio":0.866205,"changeRateMTD":-0.046591,"dividePrice":2.96,"high":211.995,"changeRateQTD":-0.046591,"changeRateWTD":-0.031323,"week52Low":186.84,"changeRateYTD":-0.087462,"changeRate5Min":-0.001839,"askSize":1,"floatMarketCap":7625092743.740001,"latestPrice":206.27,"askPrice":208.39,"peRate":28.33379,"eps":7.28,"divideRate":0.01435,"bidPrice":199.59,"market":"US","volume":810915,"preHourTrading":{"tag":"盘前","latestPrice":209.01,"preClose":207.92,"latestTime":"09:23 EDT","volume":204,"amount":43344.89796,"timestamp":1744118635126},"changeRate60Day":-0.042653,"changeRate5Day":-0.044692,"roa":0.112002,"roe":0.204488,"lyrEps":7.292047,"shares":37693220,"amplitude":0.03749,"preClose":207.92,"low":204.2,"lyrPeRate":28.286982,"pbRate":5.598909,"impliedVol":0.6066,"week52High":296.68,"changeRate":-0.007936,"longInitialMargin":0.25,"amount":168280898.660889,"committee":0.818182,"changeRate20Day":-0.017575,"overnightTrading":{"tag":"夜盘","latestPrice":207.9199981689453,"preClose":207.9199981689453,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-1.649994,"marketValue":7774980489.400001,"shortable":3,"turnoverRate":0.021936,"hourTrading":{"tag":"盘后","latestPrice":206.27,"preClose":206.27,"latestTime":"16:17 EDT","volume":23835,"amount":4916440.2063,"timestamp":1744143424665},"open":211.7,"impliedVolPercentile":0.9761},{"symbol":"CDW","shortMargin":0.3,"floatShares":132024522,"nameCN":"CDW Corporation","postHourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"17:08 EDT","volume":106408,"amount":15538792.1624,"timestamp":1744146523656},"volumeRatio":0.767276,"changeRateMTD":-0.088793,"dividePrice":2.485,"high":153.57,"changeRateQTD":-0.088793,"changeRateWTD":0.010658,"week52Low":137.31,"changeRateYTD":-0.16094,"changeRate5Min":0.00582,"askSize":100,"floatMarketCap":19279540947.66,"latestPrice":146.03,"askPrice":146.03,"peRate":18.32246,"eps":7.97,"divideRate":0.017017,"bidPrice":143.49,"market":"US","volume":2138397,"preHourTrading":{"tag":"盘前","latestPrice":151.72,"preClose":147.2,"latestTime":"09:29 EDT","volume":59474,"amount":8757011.82874,"timestamp":1744118999215},"changeRate60Day":-0.202632,"changeRate5Day":-0.099025,"roa":0.074951,"roe":0.490444,"lyrEps":8.055306,"shares":132492273,"amplitude":0.066162,"preClose":147.2,"low":143.831,"lyrPeRate":18.128424,"pbRate":8.223678,"impliedVol":0.6089,"week52High":257.33,"changeRate":-0.007948,"longInitialMargin":0.25,"amount":317223866.39827,"committee":-0.960784,"changeRate20Day":-0.120566,"overnightTrading":{"tag":"夜盘","latestPrice":147.1999969482422,"preClose":147.1999969482422,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-1.169998,"marketValue":19347846626.19,"shortable":3,"turnoverRate":0.016197,"hourTrading":{"tag":"盘后","latestPrice":146.03,"preClose":146.03,"latestTime":"17:08 EDT","volume":106408,"amount":15538792.1624,"timestamp":1744146523656},"open":152.06,"impliedVolPercentile":0.996},{"symbol":"BK","shortMargin":0.3,"floatShares":716035674,"nameCN":"紐約梅隆銀行","postHourTrading":{"tag":"盘后","latestPrice":71.6731,"preClose":73.5,"latestTime":"17:13 EDT","volume":172837,"amount":12703507.40141,"timestamp":1744146792870},"volumeRatio":0.947778,"changeRateMTD":-0.123644,"dividePrice":1.78,"high":77.66,"changeRateQTD":-0.123644,"changeRateWTD":0.002592,"week52Low":52.64,"changeRateYTD":-0.043342,"changeRate5Min":0.00184,"askSize":35,"floatMarketCap":52628622039,"latestPrice":73.5,"askPrice":75,"peRate":12.672413,"eps":5.8,"divideRate":0.024218,"bidPrice":66.28,"market":"US","volume":4832449,"preHourTrading":{"tag":"盘前","latestPrice":77.3,"preClose":74.09,"latestTime":"09:22 EDT","volume":347,"amount":26646.55334,"timestamp":1744118548897},"changeRate60Day":-0.025457,"changeRate5Day":-0.122598,"roa":0.011,"earningTime":"盤前","roe":0.109908,"lyrEps":5.839038,"shares":717973917,"amplitude":0.074639,"preClose":74.09,"low":72.13,"lyrPeRate":12.58769,"pbRate":1.42721,"impliedVol":0.672,"week52High":90.34,"changeRate":-0.007963,"longInitialMargin":0.25,"earningDate":1744300800000,"amount":361169264.306221,"committee":-0.794872,"changeRate20Day":-0.093152,"overnightTrading":{"tag":"夜盘","latestPrice":74.08999633789062,"preClose":74.08999633789062,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":4,"change":-0.589996,"marketValue":52771082899.5,"shortable":3,"turnoverRate":0.006749,"hourTrading":{"tag":"盘后","latestPrice":71.6731,"preClose":73.5,"latestTime":"17:13 EDT","volume":172837,"amount":12703507.40141,"timestamp":1744146792870},"open":76.96,"impliedVolPercentile":0.996},{"symbol":"XYL","shortMargin":0.3,"floatShares":241450384,"nameCN":"賽萊默","postHourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"17:35 EDT","volume":339693,"amount":34940825.37693,"timestamp":1744148106167},"volumeRatio":1.434797,"changeRateMTD":-0.138959,"dividePrice":1.44,"high":108.06,"changeRateQTD":-0.138959,"changeRateWTD":-0.016635,"week52Low":100.4746,"changeRateYTD":-0.113429,"changeRate5Min":0.001948,"askSize":18,"floatMarketCap":24835586498.24,"latestPrice":102.86,"askPrice":108.74,"peRate":28.180821,"eps":3.65,"divideRate":0.014,"bidPrice":97,"market":"US","volume":3699717,"preHourTrading":{"tag":"盘前","latestPrice":107.97,"preClose":103.69,"latestTime":"09:25 EDT","volume":67,"amount":7179.67913,"timestamp":1744118705104},"changeRate60Day":-0.097878,"changeRate5Day":-0.141975,"roa":0.042976,"earningTime":"盤前","roe":0.084528,"lyrEps":3.668847,"shares":243046226,"amplitude":0.065194,"preClose":103.69,"low":101.3,"lyrPeRate":28.036056,"pbRate":2.349158,"impliedVol":0.6077,"week52High":146.08,"changeRate":-0.008005,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":387347882.451874,"committee":-0.285714,"changeRate20Day":-0.168001,"overnightTrading":{"tag":"夜盘","latestPrice":103.69000244140625,"preClose":103.69000244140625,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":10,"change":-0.830002,"marketValue":24999734806.36,"shortable":3,"turnoverRate":0.015323,"hourTrading":{"tag":"盘后","latestPrice":102.86,"preClose":102.86,"latestTime":"17:35 EDT","volume":339693,"amount":34940825.37693,"timestamp":1744148106167},"open":106.845,"impliedVolPercentile":0.996}]}}}