美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.86億

成交額：7,246.70億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新聞集團 US NWSA	24.27	+1.25%	+0.3000	283.24萬	6,850.71萬	134.70億
施耐寶 US SNA	367.62	+1.25%	+4.54	34.97萬	1.28億	191.19億
iShares費城交易所半導體ETF US SOXX	345.25	+1.24%	+4.23	586.53萬	20.24億	217.33億
Fluence Energy, Inc. US FLNC	16.35	+1.24%	+0.2000	274.24萬	4,539.62萬	30.07億
Vanguard Russell 2000 ETF US VTWO	101.75	+1.23%	+1.24	516.09萬	5.25億	141.51億
歐盟國家ETF-iShares MSCI US EZU	62.28	+1.23%	+0.7550	320.11萬	2.00億	92.80億
羅素2000指數ETF US IWM	251.82	+1.22%	+3.04	4,564.36萬	114.84億	719.07億
安森美半導體 US ON	63.1	+1.22%	+0.7600	553.73萬	3.51億	248.63億
Vanguard Health Care ETF US VHT	271.52	+1.22%	+3.27	13.82萬	3,749.03萬	161.82億
汽車地帶 US AZO	3386.14	+1.20%	+40.30	9.79萬	3.30億	557.93億
Allegion PLC US ALLE	147.48	+1.20%	+1.75	90.12萬	1.32億	126.88億
愛德華茲 US EW	82.67	+1.20%	+0.9800	363.96萬	3.00億	479.73億
思科 US CSCO	81.83	+1.20%	+0.9700	2,314.28萬	18.95億	3,233.18億
英美煙草 US BTI	58.45	+1.19%	+0.6900	310.32萬	1.81億	1,275.22億
達維塔保健 US DVA	155.11	+1.19%	+1.83	53.93萬	8,338.93萬	103.61億
輝瑞 US PFE	27.28	+1.19%	+0.3200	3,758.37萬	10.27億	1,551.06億
全球上游自然資源ETF-FlexShares US GUNR	53.91	+1.18%	+0.6300	119.73萬	6,449.65萬	73.80億
羅素2000價值股指數ETF-iShares US IWN	191.2	+1.17%	+2.22	57.36萬	1.10億	126.19億
美國小盤成長股ETF-Vanguard US VBK	309.25	+1.17%	+3.57	20.25萬	6,264.65萬	217.45億
哈門那 US HUM	174.24	+1.17%	+2.01	119.78萬	2.07億	209.56億

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6085594070,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724669566381.5248,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010486,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6085594070,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010486,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWSA","nameCN":"新聞集團","changeRate":0.012516,"change":0.3,"latestPrice":24.27,"close":24.27,"volume":2832367,"market":"US","high":24.355,"low":23.785,"preClose":23.97,"open":24.17,"turnoverRate":0.00578,"peRate":11.988359,"amplitude":0.02378,"marketValue":13469850000,"askSize":99,"bidSize":99,"askPrice":24.49,"bidPrice":23.93,"week52High":31.61,"week52Low":22.2,"changeRate5Day":0.007054,"changeRate20Day":0.029262,"changeRate60Day":-0.074371,"changeRateWTD":0.009148,"changeRateMTD":-0.000823,"changeRateQTD":-0.070827,"changeRateYTD":-0.070827,"amount":68507098.879669,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.676342,"pbRate":1.532058,"volumeRatio":0.567583,"committee":0,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.000618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008241,"floatMarketCap":11892300000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"17:47 EDT","volume":97484,"amount":2365939.312068,"timestamp":1774475253851,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.06,"preClose":23.97,"latestTime":"09:28 EDT","volume":1498,"amount":36065.687714,"timestamp":1774445280023,"change":0.08999999999999986,"changeRate":0.0037546933667083797},"postHourTrading":{"tag":"盘后","latestPrice":24.27,"preClose":24.27,"latestTime":"17:47 EDT","volume":97484,"amount":2365939.312068,"timestamp":1774475253851,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.969999313354492,"preClose":23.969999313354492,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4398,"impliedVolPercentile":0.6693},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.012504,"change":4.54,"latestPrice":367.62,"close":367.62,"volume":349689,"market":"US","high":368.49,"low":362.87,"preClose":363.08,"open":366.47,"turnoverRate":0.006881,"peRate":19.156852,"amplitude":0.015479,"marketValue":19119018104.34,"askSize":99,"bidSize":99,"askPrice":367.61,"bidPrice":366.57,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.015525,"changeRate20Day":-0.04875,"changeRate60Day":0.038475,"changeRateWTD":0.030036,"changeRateMTD":-0.045688,"changeRateQTD":0.066802,"changeRateYTD":0.066802,"amount":128204633.580048,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":19.156853,"pbRate":3.223139,"volumeRatio":0.552556,"committee":0,"roa":0.100319,"roe":0.18328,"changeRate5Min":-0.001087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024101,"floatMarketCap":18681089676.48,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"17:47 EDT","volume":9165,"amount":3369237.3,"timestamp":1774475254123,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":368.5,"preClose":363.08,"latestTime":"09:25 EDT","volume":38,"amount":13981.31986,"timestamp":1774445142418,"change":5.420000000000016,"changeRate":0.014927839594579752},"postHourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"17:47 EDT","volume":9165,"amount":3369237.3,"timestamp":1774475254123,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.0799865722656,"preClose":363.0799865722656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":6899,"timestamp":1774425600470,"change":0,"changeRate":0},"impliedVol":0.2635,"impliedVolPercentile":0.6972},{"symbol":"SOXX","nameCN":"iShares費城交易所半導體ETF","changeRate":0.012404,"change":4.23,"latestPrice":345.25,"close":345.25,"volume":5865347,"market":"US","high":347.68,"low":342.14,"preClose":341.02,"open":344.17,"turnoverRate":0.093175,"peRate":6.593062,"amplitude":0.016245,"marketValue":21733487500,"askSize":40,"bidSize":80,"askPrice":344.29,"bidPrice":344.02,"week52High":368.82,"week52Low":148.31,"changeRate5Day":0.020574,"changeRate20Day":-0.061821,"changeRate60Day":0.128121,"changeRateWTD":0.038315,"changeRateMTD":-0.019984,"changeRateQTD":0.146439,"changeRateYTD":0.146439,"amount":2024219709.614777,"eps":52.36565,"lyrEps":-10.372677,"lyrPeRate":0,"pbRate":1.466226,"volumeRatio":0.7813,"committee":0.333333,"roa":0.006577,"roe":0.401111,"changeRate5Min":-0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642969,"divideRate":0.004759,"floatMarketCap":21733487500,"shortable":3,"shares":62950000,"floatShares":62950000,"hourTrading":{"tag":"盘后","latestPrice":344.1951,"preClose":345.25,"latestTime":"19:02 EDT","volume":56195,"amount":19400063.29615,"timestamp":1774479741628,"change":-1.054899999999975,"changeRate":-0.003055467052860174},"preHourTrading":{"tag":"盘前","latestPrice":344.19,"preClose":341.02,"latestTime":"09:29 EDT","volume":53748,"amount":18566947.22364,"timestamp":1774445399671,"change":3.170000000000016,"changeRate":0.009295642484311818},"postHourTrading":{"tag":"盘后","latestPrice":344.1951,"preClose":345.25,"latestTime":"19:02 EDT","volume":56195,"amount":19400063.29615,"timestamp":1774479741628,"change":-1.054899999999975,"changeRate":-0.003055467052860174},"overnightTrading":{"tag":"夜盘","latestPrice":345.0400085449219,"preClose":341.0199890136719,"latestTime":"20260325 04:00 EDT","volume":15820,"amount":5464718,"timestamp":1774425601362,"change":4.02001953125,"changeRate":0.011788222569817843},"impliedVol":0.4244,"impliedVolPercentile":0.749},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.012384,"change":0.2,"latestPrice":16.35,"close":16.35,"volume":2742402,"market":"US","high":16.865,"low":16.21,"preClose":16.15,"open":16.545,"turnoverRate":0.030194,"peRate":0,"amplitude":0.040557,"marketValue":3007342155,"askSize":500,"bidSize":50,"askPrice":16.39,"bidPrice":16.15,"week52High":33.51,"week52Low":3.46,"changeRate5Day":0.022514,"changeRate20Day":0.001225,"changeRate60Day":-0.190995,"changeRateWTD":0.080635,"changeRateMTD":0.052124,"changeRateQTD":-0.173407,"changeRateYTD":-0.173407,"amount":45396150.605633,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":7.751122,"volumeRatio":0.879187,"committee":-0.818182,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1484992461.45,"shortable":3,"shares":183935300,"floatShares":90825227,"hourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.35,"latestTime":"19:10 EDT","volume":30957,"amount":506131.378629,"timestamp":1774480239146,"change":-0.07000000000000028,"changeRate":-0.004281345565749253},"preHourTrading":{"tag":"盘前","latestPrice":16.56,"preClose":16.15,"latestTime":"09:27 EDT","volume":13933,"amount":230354.84632,"timestamp":1774445279291,"change":0.41000000000000014,"changeRate":0.025386996904024777},"postHourTrading":{"tag":"盘后","latestPrice":16.28,"preClose":16.35,"latestTime":"19:10 EDT","volume":30957,"amount":506131.378629,"timestamp":1774480239146,"change":-0.07000000000000028,"changeRate":-0.004281345565749253},"overnightTrading":{"tag":"夜盘","latestPrice":16.399999618530273,"preClose":16.149999618530273,"latestTime":"20260325 04:00 EDT","volume":7888,"amount":130047,"timestamp":1774425601363,"change":0.25,"changeRate":0.015479876526631842},"impliedVol":1.1049,"impliedVolPercentile":0.4223},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":0.012337,"change":1.24,"latestPrice":101.75,"close":101.75,"volume":5160870,"market":"US","high":102.23,"low":100.81,"preClose":100.51,"open":101.68,"turnoverRate":0.037109,"peRate":0,"amplitude":0.014128,"marketValue":14150884302.5,"askSize":6300,"bidSize":300,"askPrice":101.55,"bidPrice":101.42,"week52High":109.76,"week52Low":69.38,"changeRate5Day":0.021176,"changeRate20Day":-0.048621,"changeRate60Day":0.001279,"changeRateWTD":0.037313,"changeRateMTD":-0.037552,"changeRateQTD":0.022408,"changeRateYTD":0.022408,"amount":524769784.206619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.73365,"committee":-0.909091,"roa":0,"roe":0,"changeRate5Min":0.001279,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.258,"divideRate":0.012364,"floatMarketCap":14150884302.5,"shortable":3,"shares":139075030,"floatShares":139075030,"hourTrading":{"tag":"盘后","latestPrice":101.46,"preClose":101.75,"latestTime":"19:12 EDT","volume":112408,"amount":11437528.61304,"timestamp":1774480341770,"change":-0.29000000000000625,"changeRate":-0.0028501228501229114},"preHourTrading":{"tag":"盘前","latestPrice":101.49,"preClose":100.51,"latestTime":"09:00 EDT","volume":7412,"amount":752272.34208,"timestamp":1774443627297,"change":0.9799999999999898,"changeRate":0.009750273604616354},"postHourTrading":{"tag":"盘后","latestPrice":101.46,"preClose":101.75,"latestTime":"19:12 EDT","volume":112408,"amount":11437528.61304,"timestamp":1774480341770,"change":-0.29000000000000625,"changeRate":-0.0028501228501229114},"overnightTrading":{"tag":"夜盘","latestPrice":101.87999725341797,"preClose":100.51000213623047,"latestTime":"20260325 04:00 EDT","volume":661,"amount":67406,"timestamp":1774425601343,"change":1.3699951171875,"changeRate":0.01363043565883741},"impliedVol":0.2776,"impliedVolPercentile":0.9004},{"symbol":"EZU","nameCN":"歐盟國家ETF-iShares MSCI","changeRate":0.012271,"change":0.755,"latestPrice":62.28,"close":62.28,"volume":3201074,"market":"US","high":62.63,"low":61.94,"preClose":61.525,"open":62.62,"turnoverRate":0.021484,"peRate":8.725385,"amplitude":0.011215,"marketValue":9279720000,"askSize":99,"bidSize":100,"askPrice":62.5,"bidPrice":56.43,"week52High":69.44,"week52Low":47.11,"changeRate5Day":-0.001763,"changeRate20Day":-0.10039,"changeRate60Day":-0.031867,"changeRateWTD":0.034723,"changeRateMTD":-0.091864,"changeRateQTD":-0.028393,"changeRateYTD":-0.028393,"amount":199697091.181099,"eps":7.137794,"lyrEps":7.137794,"lyrPeRate":8.725385,"pbRate":1.178179,"volumeRatio":0.886479,"committee":0.005025,"roa":0.016143,"roe":0.179383,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8273,"divideRate":0.02934,"floatMarketCap":9279720000,"shortable":3,"shares":149000000,"floatShares":149000000,"hourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.28,"latestTime":"17:06 EDT","volume":980,"amount":60891.01228,"timestamp":1774472760527,"change":-0.2700000000000031,"changeRate":-0.004335260115606986},"preHourTrading":{"tag":"盘前","latestPrice":62.28,"preClose":61.525,"latestTime":"08:02 EDT","volume":1720,"amount":107121.6,"timestamp":1774440168245,"change":0.7550000000000026,"changeRate":0.012271434376269852},"postHourTrading":{"tag":"盘后","latestPrice":62.01,"preClose":62.28,"latestTime":"17:06 EDT","volume":980,"amount":60891.01228,"timestamp":1774472760527,"change":-0.2700000000000031,"changeRate":-0.004335260115606986},"overnightTrading":{"tag":"夜盘","latestPrice":62.279998779296875,"preClose":61.525001525878906,"latestTime":"20260325 04:00 EDT","volume":1241,"amount":77192,"timestamp":1774425600960,"change":0.7549972534179688,"changeRate":0.012271389430204217},"impliedVol":0.2447,"impliedVolPercentile":0.9084},{"symbol":"IWM","nameCN":"羅素2000指數ETF","changeRate":0.01222,"change":3.04,"latestPrice":251.82,"close":251.82,"volume":45643554,"market":"US","high":253.07,"low":249.52,"preClose":248.78,"open":251.74,"turnoverRate":0.159844,"peRate":13.984243,"amplitude":0.01427,"marketValue":71907201000,"askSize":127,"bidSize":100,"askPrice":251.17,"bidPrice":251.1,"week52High":271.595,"week52Low":171.73,"changeRate5Day":0.023575,"changeRate20Day":-0.048227,"changeRate60Day":0.001591,"changeRateWTD":0.039633,"changeRateMTD":-0.036686,"changeRateQTD":0.022993,"changeRateYTD":0.022993,"amount":11483871105.341492,"eps":18.00741,"lyrEps":-12.777022,"lyrPeRate":0,"pbRate":1.030762,"volumeRatio":0.752897,"committee":0.282486,"roa":0.009509,"roe":0.081987,"changeRate5Min":0.000934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5376,"divideRate":0.010077,"floatMarketCap":71907201000,"shortable":3,"shares":285550000,"floatShares":285550000,"hourTrading":{"tag":"盘后","latestPrice":251.2,"preClose":251.82,"latestTime":"19:10 EDT","volume":1455031,"amount":366354369.22198,"timestamp":1774480255985,"change":-0.6200000000000045,"changeRate":-0.0024620760860932594},"preHourTrading":{"tag":"盘前","latestPrice":251.68,"preClose":248.78,"latestTime":"09:29 EDT","volume":498936,"amount":125203009.81872,"timestamp":1774445399999,"change":2.9000000000000057,"changeRate":0.011656885601736496},"postHourTrading":{"tag":"盘后","latestPrice":251.2,"preClose":251.82,"latestTime":"19:10 EDT","volume":1455031,"amount":366354369.22198,"timestamp":1774480255985,"change":-0.6200000000000045,"changeRate":-0.0024620760860932594},"overnightTrading":{"tag":"夜盘","latestPrice":251.80999755859375,"preClose":248.77999877929688,"latestTime":"20260325 04:00 EDT","volume":92246,"amount":23238916,"timestamp":1774425601348,"change":3.029998779296875,"changeRate":0.012179430798956283},"impliedVol":0.3338,"impliedVolPercentile":0.8725},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.012191,"change":0.76,"latestPrice":63.1,"close":63.1,"volume":5537322,"market":"US","high":64.35,"low":62.71,"preClose":62.34,"open":63.88,"turnoverRate":0.014126,"peRate":217.586213,"amplitude":0.026307,"marketValue":24862695443,"askSize":17,"bidSize":50,"askPrice":64,"bidPrice":63,"week52High":73.76,"week52Low":31.04,"changeRate5Day":0.043665,"changeRate20Day":-0.094432,"changeRate60Day":0.148735,"changeRateWTD":0.064799,"changeRateMTD":-0.050842,"changeRateQTD":0.165282,"changeRateYTD":0.165282,"amount":350934414.437027,"eps":0.29,"lyrEps":0.29,"lyrPeRate":217.586207,"pbRate":3.240157,"volumeRatio":0.741151,"committee":0.492537,"roa":0.050232,"roe":0.014976,"changeRate5Min":-0.000475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24735200000,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.1,"latestTime":"18:58 EDT","volume":297863,"amount":18795334.0178,"timestamp":1774479531344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.74,"preClose":62.34,"latestTime":"09:29 EDT","volume":546587,"amount":34084035.524671,"timestamp":1774445399999,"change":1.3999999999999986,"changeRate":0.022457491177414156},"postHourTrading":{"tag":"盘后","latestPrice":63.1,"preClose":63.1,"latestTime":"18:58 EDT","volume":297863,"amount":18795334.0178,"timestamp":1774479531344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.970001220703125,"preClose":62.34000015258789,"latestTime":"20260325 04:00 EDT","volume":4228,"amount":267970,"timestamp":1774425601360,"change":0.6300010681152344,"changeRate":0.010105888138806517},"impliedVol":0.5608,"impliedVolPercentile":0.5339},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":0.01219,"change":3.27,"latestPrice":271.52,"close":271.52,"volume":138210,"market":"US","high":272.09,"low":269.79,"preClose":268.25,"open":270.31,"turnoverRate":0.002319,"peRate":29.477244,"amplitude":0.008574,"marketValue":16182203454.88,"askSize":10,"bidSize":3,"askPrice":275,"bidPrice":271,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.003852,"changeRate20Day":-0.069755,"changeRate60Day":-0.065979,"changeRateWTD":0.009255,"changeRateMTD":-0.081182,"changeRateQTD":-0.056731,"changeRateYTD":-0.056731,"amount":37490310.284729,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.541286,"pbRate":0.817404,"volumeRatio":0.604112,"committee":-0.538462,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6333,"divideRate":0.020747,"floatMarketCap":16182203454.88,"shortable":3,"shares":59598569,"floatShares":59598569,"hourTrading":{"tag":"盘后","latestPrice":271.52,"preClose":271.52,"latestTime":"17:24 EDT","volume":370,"amount":100554.012,"timestamp":1774473859865,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":271.49,"preClose":268.25,"latestTime":"08:50 EDT","volume":65,"amount":17554.90555,"timestamp":1774443010546,"change":3.240000000000009,"changeRate":0.012078285181733492},"postHourTrading":{"tag":"盘后","latestPrice":271.52,"preClose":271.52,"latestTime":"17:24 EDT","volume":370,"amount":100554.012,"timestamp":1774473859865,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":271.8500061035156,"preClose":268.25,"latestTime":"20260325 04:00 EDT","volume":10,"amount":2713,"timestamp":1774425600979,"change":3.600006103515625,"changeRate":0.013420339621679869},"impliedVol":0.206,"impliedVolPercentile":0.9363},{"symbol":"AZO","nameCN":"汽車地帶","changeRate":0.012045,"change":40.3,"latestPrice":3386.14,"close":3386.14,"volume":97866,"market":"US","high":3394.915,"low":3317.75,"preClose":3345.84,"open":3371.52,"turnoverRate":0.00594,"peRate":23.604322,"amplitude":0.023063,"marketValue":55792819274.8,"askSize":15,"bidSize":15,"askPrice":3386.13,"bidPrice":3378.59,"week52High":4388.11,"week52Low":3210.72,"changeRate5Day":0.007186,"changeRate20Day":-0.077803,"changeRate60Day":-0.01814,"changeRateWTD":0.031448,"changeRateMTD":-0.098371,"changeRateQTD":-0.00158,"changeRateYTD":-0.00158,"amount":330163686.004395,"eps":143.454239,"lyrEps":144.87,"lyrPeRate":23.373645,"pbRate":-17.280771,"volumeRatio":0.594021,"committee":0,"roa":0.119616,"roe":-1.251425,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55792819274.799995,"shortable":3,"shares":16476820,"floatShares":16476820,"hourTrading":{"tag":"盘后","latestPrice":3378.4177,"preClose":3386.14,"latestTime":"18:57 EDT","volume":4321,"amount":14631506.619,"timestamp":1774479445004,"change":-7.722299999999905,"changeRate":-0.0022805613471386017},"preHourTrading":{"tag":"盘前","latestPrice":3384.4473,"preClose":3345.84,"latestTime":"09:25 EDT","volume":25,"amount":84220.435,"timestamp":1774445142409,"change":38.60729999999967,"changeRate":0.01153889606197537},"postHourTrading":{"tag":"盘后","latestPrice":3378.4177,"preClose":3386.14,"latestTime":"18:57 EDT","volume":4321,"amount":14631506.619,"timestamp":1774479445004,"change":-7.722299999999905,"changeRate":-0.0022805613471386017},"overnightTrading":{"tag":"夜盘","latestPrice":3363,"preClose":3345.840087890625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":3363,"timestamp":1774425601179,"change":17.159912109375,"changeRate":0.0051287305007435115},"impliedVol":0.3491,"impliedVolPercentile":0.8964},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":0.012009,"change":1.75,"latestPrice":147.48,"close":147.48,"volume":901186,"market":"US","high":148.33,"low":144.62,"preClose":145.73,"open":147.29,"turnoverRate":0.010632,"peRate":19.82258,"amplitude":0.025458,"marketValue":12687992428.44,"askSize":99,"bidSize":99,"askPrice":147.82,"bidPrice":146.61,"week52High":183.11,"week52Low":116.57,"changeRate5Day":0.019494,"changeRate20Day":-0.052368,"changeRate60Day":-0.082779,"changeRateWTD":0.03502,"changeRateMTD":-0.084828,"changeRateQTD":-0.073734,"changeRateYTD":-0.073734,"amount":132449645.191284,"eps":7.44,"lyrEps":7.44,"lyrPeRate":19.822581,"pbRate":6.13658,"volumeRatio":1.064238,"committee":0,"roa":0.112379,"roe":0.360844,"changeRate5Min":-0.001659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.013832,"floatMarketCap":12500067218.279999,"shortable":3,"shares":86031953,"floatShares":84757711,"hourTrading":{"tag":"盘后","latestPrice":147.48,"preClose":147.48,"latestTime":"17:47 EDT","volume":17386,"amount":2564086.93228,"timestamp":1774475254536,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":145.73,"preClose":145.73,"latestTime":"08:03 EDT","volume":6,"amount":874.38,"timestamp":1774440186705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":147.48,"preClose":147.48,"latestTime":"17:47 EDT","volume":17386,"amount":2564086.93228,"timestamp":1774475254536,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":147.47999572753906,"preClose":147.47999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.8247},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.011997,"change":0.98,"latestPrice":82.67,"close":82.67,"volume":3639573,"market":"US","high":83.09,"low":81.28,"preClose":81.69,"open":82.44,"turnoverRate":0.006341,"peRate":45.174862,"amplitude":0.022157,"marketValue":47973401000,"askSize":117,"bidSize":74,"askPrice":84.85,"bidPrice":82.26,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.000726,"changeRate20Day":-0.008753,"changeRate60Day":-0.048129,"changeRateWTD":0.002061,"changeRateMTD":-0.043946,"changeRateQTD":-0.030264,"changeRateYTD":-0.030264,"amount":299932725.884903,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":45.104028,"pbRate":4.640671,"volumeRatio":0.900216,"committee":-0.225131,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.00006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47452580000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"17:47 EDT","volume":47313,"amount":3911398.35597,"timestamp":1774475254008,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.39,"preClose":81.69,"latestTime":"08:59 EDT","volume":1,"amount":82.39,"timestamp":1774443550550,"change":0.7000000000000028,"changeRate":0.008568980291345365},"postHourTrading":{"tag":"盘后","latestPrice":82.67,"preClose":82.67,"latestTime":"17:47 EDT","volume":47313,"amount":3911398.35597,"timestamp":1774475254008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":80.77999877929688,"preClose":81.69000244140625,"latestTime":"20260325 04:00 EDT","volume":1,"amount":81,"timestamp":1774425601379,"change":-0.910003662109375,"changeRate":-0.01113971887517194},"impliedVol":0.3591,"impliedVolPercentile":0.761},{"symbol":"CSCO","nameCN":"思科","changeRate":0.011996,"change":0.97,"latestPrice":81.83,"close":81.83,"volume":23142771,"market":"US","high":82.68,"low":80.89,"preClose":80.86,"open":81,"turnoverRate":0.005873,"peRate":29.435845,"amplitude":0.022137,"marketValue":323318068090.29,"askSize":2620,"bidSize":300,"askPrice":81.61,"bidPrice":81.26,"week52High":88.185,"week52Low":52.11,"changeRate5Day":0.05451,"changeRate20Day":0.034252,"changeRate60Day":0.046955,"changeRateWTD":0.053831,"changeRateMTD":0.029826,"changeRateQTD":0.062313,"changeRateYTD":0.062313,"amount":1895185692.515053,"eps":2.779944,"lyrEps":2.560362,"lyrPeRate":31.960324,"pbRate":6.77489,"volumeRatio":0.679358,"committee":-0.794521,"roa":0.069944,"roe":0.237547,"changeRate5Min":0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6415,"divideRate":0.02006,"floatMarketCap":322469519221.64,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.83,"latestTime":"19:10 EDT","volume":1097773,"amount":89830775.56773,"timestamp":1774480258889,"change":-0.4299999999999926,"changeRate":-0.005254796529390109},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.86,"latestTime":"09:29 EDT","volume":73248,"amount":5964267.769152,"timestamp":1774445399999,"change":0.14000000000000057,"changeRate":0.0017313875834776226},"postHourTrading":{"tag":"盘后","latestPrice":81.4,"preClose":81.83,"latestTime":"19:10 EDT","volume":1097773,"amount":89830775.56773,"timestamp":1774480258889,"change":-0.4299999999999926,"changeRate":-0.005254796529390109},"overnightTrading":{"tag":"夜盘","latestPrice":81.37000274658203,"preClose":80.86000061035156,"latestTime":"20260325 04:00 EDT","volume":4200,"amount":341772,"timestamp":1774425601373,"change":0.5100021362304688,"changeRate":0.006307223996795013},"impliedVol":0.3331,"impliedVolPercentile":0.749},{"symbol":"BTI","nameCN":"英美煙草","changeRate":0.011946,"change":0.69,"latestPrice":58.45,"close":58.45,"volume":3103158,"market":"US","high":58.65,"low":58.07,"preClose":57.76,"open":58.145,"turnoverRate":0.001719,"peRate":12.440087,"amplitude":0.010042,"marketValue":127522415075.3,"askSize":3,"bidSize":50,"askPrice":58.45,"bidPrice":58,"week52High":63.22,"week52Low":37.96,"changeRate5Day":0.006197,"changeRate20Day":-0.072664,"changeRate60Day":0.020604,"changeRateWTD":0.018825,"changeRateMTD":-0.067039,"changeRateQTD":0.032321,"changeRateYTD":0.032321,"amount":181283371.386955,"eps":4.69852,"lyrEps":4.69852,"lyrPeRate":12.440088,"pbRate":2.660819,"volumeRatio":0.631062,"committee":0.886792,"roa":0.053442,"roe":0.158243,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.211,"divideRate":0.054936,"floatMarketCap":105508259010.70001,"shortable":3,"shares":2181735074,"floatShares":1805102806,"hourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"18:12 EDT","volume":58301,"amount":3407696.190147,"timestamp":1774476764952,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.11,"preClose":57.76,"latestTime":"09:29 EDT","volume":7921,"amount":461202.12604,"timestamp":1774445399076,"change":0.3500000000000014,"changeRate":0.006059556786703626},"postHourTrading":{"tag":"盘后","latestPrice":58.45,"preClose":58.45,"latestTime":"18:12 EDT","volume":58301,"amount":3407696.190147,"timestamp":1774476764952,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58,"preClose":57.7599983215332,"latestTime":"20260325 04:00 EDT","volume":124,"amount":7201,"timestamp":1774425601264,"change":0.24000167846679688,"changeRate":0.004155153833813792},"impliedVol":0.3135,"impliedVolPercentile":0.9203},{"symbol":"DVA","nameCN":"達維塔保健","changeRate":0.011939,"change":1.83,"latestPrice":155.11,"close":155.11,"volume":539334,"market":"US","high":155.61,"low":152.06,"preClose":153.28,"open":153.57,"turnoverRate":0.015312,"peRate":15.7641,"amplitude":0.02316,"marketValue":10361348000,"askSize":50,"bidSize":50,"askPrice":157.02,"bidPrice":152.53,"week52High":159.42,"week52Low":101,"changeRate5Day":0.042196,"changeRate20Day":0.037456,"changeRate60Day":0.360853,"changeRateWTD":0.038845,"changeRateMTD":-0.007614,"changeRateQTD":0.365285,"changeRateYTD":0.365285,"amount":83389285.734741,"eps":9.839445,"lyrEps":9.839445,"lyrPeRate":15.764101,"pbRate":-15.914045,"volumeRatio":0.518088,"committee":0,"roa":0.073198,"roe":0.648482,"changeRate5Min":-0.002893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5463579129.000001,"shortable":3,"shares":66800000,"floatShares":35223900,"hourTrading":{"tag":"盘后","latestPrice":154.65,"preClose":155.11,"latestTime":"19:06 EDT","volume":22980,"amount":3564419.9868,"timestamp":1774479990059,"change":-0.46000000000000796,"changeRate":-0.0029656372896654497},"preHourTrading":{"tag":"盘前","latestPrice":155.04,"preClose":153.28,"latestTime":"09:29 EDT","volume":92,"amount":14153.92952,"timestamp":1774445395659,"change":1.759999999999991,"changeRate":0.011482254697285954},"postHourTrading":{"tag":"盘后","latestPrice":154.65,"preClose":155.11,"latestTime":"19:06 EDT","volume":22980,"amount":3564419.9868,"timestamp":1774479990059,"change":-0.46000000000000796,"changeRate":-0.0029656372896654497},"overnightTrading":{"tag":"夜盘","latestPrice":155.11000061035156,"preClose":155.11000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4055,"impliedVolPercentile":0.5777},{"symbol":"PFE","nameCN":"輝瑞","changeRate":0.011869,"change":0.32,"latestPrice":27.28,"close":27.28,"volume":37583708,"market":"US","high":27.53,"low":27.04,"preClose":26.96,"open":27.18,"turnoverRate":0.006622,"peRate":20.058823,"amplitude":0.018175,"marketValue":155106102018.56,"askSize":156,"bidSize":509,"askPrice":27.42,"bidPrice":27.39,"week52High":27.94,"week52Low":20.915,"changeRate5Day":-0.001464,"changeRate20Day":0.007014,"changeRate60Day":0.087286,"changeRateWTD":0.011494,"changeRateMTD":-0.013382,"changeRateQTD":0.095582,"changeRateYTD":0.095582,"amount":1027092556.928436,"eps":1.36,"lyrEps":1.364375,"lyrPeRate":19.994503,"pbRate":1.793632,"volumeRatio":0.780477,"committee":0.530827,"roa":0.056825,"roe":0.088856,"changeRate5Min":-0.001281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.06305,"floatMarketCap":154838780442.72,"shortable":3,"shares":5685707552,"floatShares":5675908374,"hourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.28,"latestTime":"19:12 EDT","volume":5429734,"amount":148131266.402064,"timestamp":1774480374214,"change":0.10999999999999943,"changeRate":0.004032258064516108},"preHourTrading":{"tag":"盘前","latestPrice":27.13,"preClose":26.96,"latestTime":"09:29 EDT","volume":42809,"amount":1159025.035779,"timestamp":1774445396088,"change":0.16999999999999815,"changeRate":0.006305637982195777},"postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.28,"latestTime":"19:12 EDT","volume":5429734,"amount":148131266.402064,"timestamp":1774480374214,"change":0.10999999999999943,"changeRate":0.004032258064516108},"overnightTrading":{"tag":"夜盘","latestPrice":26.989999771118164,"preClose":26.959999084472656,"latestTime":"20260325 04:00 EDT","volume":18524,"amount":500407,"timestamp":1774425601373,"change":0.030000686645507812,"changeRate":0.0011127851507527094},"impliedVol":0.2941,"impliedVolPercentile":0.6016},{"symbol":"GUNR","nameCN":"全球上游自然資源ETF-FlexShares","changeRate":0.011824,"change":0.63,"latestPrice":53.91,"close":53.91,"volume":1197325,"market":"US","high":54.035,"low":53.6,"preClose":53.28,"open":53.7,"turnoverRate":0.008794,"peRate":0,"amplitude":0.008164,"marketValue":7380279053.91,"askSize":100,"bidSize":100,"askPrice":67.3,"bidPrice":47.15,"week52High":56.07,"week52Low":33.42,"changeRate5Day":0.002231,"changeRate20Day":-0.016779,"changeRate60Day":0.164614,"changeRateWTD":0.038929,"changeRateMTD":-0.031093,"changeRateQTD":0.175791,"changeRateYTD":0.175791,"amount":64496516.57114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.755752,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2194,"divideRate":0.022619,"floatMarketCap":7339846553.91,"shortable":3,"shares":136900001,"floatShares":136150001,"hourTrading":{"tag":"盘后","latestPrice":53.8683,"preClose":53.91,"latestTime":"16:33 EDT","volume":538466,"amount":29006248.0278,"timestamp":1774470797887,"change":-0.04169999999999874,"changeRate":-0.0007735114079020357},"postHourTrading":{"tag":"盘后","latestPrice":53.8683,"preClose":53.91,"latestTime":"16:33 EDT","volume":538466,"amount":29006248.0278,"timestamp":1774470797887,"change":-0.04169999999999874,"changeRate":-0.0007735114079020357},"overnightTrading":{"tag":"夜盘","latestPrice":53.90999984741211,"preClose":53.90999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1741,"impliedVolPercentile":0.7809},{"symbol":"IWN","nameCN":"羅素2000價值股指數ETF-iShares","changeRate":0.011747,"change":2.22,"latestPrice":191.2,"close":191.2,"volume":573573,"market":"US","high":191.86,"low":189.53,"preClose":188.98,"open":191.03,"turnoverRate":0.008691,"peRate":15.847819,"amplitude":0.012329,"marketValue":12619200000,"askSize":99,"bidSize":99,"askPrice":191.25,"bidPrice":190.44,"week52High":203.01,"week52Low":129.38,"changeRate5Day":0.029784,"changeRate20Day":-0.042851,"changeRate60Day":0.036202,"changeRateWTD":0.042189,"changeRateMTD":-0.032144,"changeRateQTD":0.055129,"changeRateYTD":0.055129,"amount":109520279.291885,"eps":12.064752,"lyrEps":-5.819723,"lyrPeRate":0,"pbRate":1.058936,"volumeRatio":0.711379,"committee":0,"roa":0.010023,"roe":0.066511,"changeRate5Min":0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0993,"divideRate":0.01621,"floatMarketCap":12619200000,"shortable":3,"shares":66000000,"floatShares":66000000,"hourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":191.2,"latestTime":"17:24 EDT","volume":29,"amount":5544.22319,"timestamp":1774473859884,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.43,"preClose":188.98,"latestTime":"08:05 EDT","volume":138,"amount":26306.29692,"timestamp":1774440308456,"change":2.450000000000017,"changeRate":0.012964334850248794},"postHourTrading":{"tag":"盘后","latestPrice":191.2,"preClose":191.2,"latestTime":"17:24 EDT","volume":29,"amount":5544.22319,"timestamp":1774473859884,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191,"preClose":188.97999572753906,"latestTime":"20260325 04:00 EDT","volume":2,"amount":382,"timestamp":1774425601147,"change":2.0200042724609375,"changeRate":0.010688984644561365},"impliedVol":0.3029,"impliedVolPercentile":0.9641},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":0.011679,"change":3.57,"latestPrice":309.25,"close":309.25,"volume":202528,"market":"US","high":311.52,"low":306.34,"preClose":305.68,"open":309.75,"turnoverRate":0.00288,"peRate":15.771581,"amplitude":0.016946,"marketValue":21745338659.5,"askSize":40,"bidSize":40,"askPrice":336.2,"bidPrice":282.81,"week52High":329.04,"week52Low":214.77,"changeRate5Day":0.008183,"changeRate20Day":-0.037773,"changeRate60Day":0.001619,"changeRateWTD":0.03221,"changeRateMTD":-0.034469,"changeRateQTD":0.023634,"changeRateYTD":0.023634,"amount":62646512.522461,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.771581,"pbRate":0.553166,"volumeRatio":0.836771,"committee":0,"roa":0.003412,"roe":0.079321,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.00531,"floatMarketCap":21745338659.5,"shortable":3,"shares":70316374,"floatShares":70316374,"hourTrading":{"tag":"盘后","latestPrice":306.8757,"preClose":309.25,"latestTime":"19:12 EDT","volume":1746,"amount":540005.37678,"timestamp":1774480347473,"change":-2.374300000000005,"changeRate":-0.0076776071139854655},"preHourTrading":{"tag":"盘前","latestPrice":310.5,"preClose":305.68,"latestTime":"09:17 EDT","volume":478,"amount":147996.12774,"timestamp":1774444676480,"change":4.819999999999993,"changeRate":0.015768123527872262},"postHourTrading":{"tag":"盘后","latestPrice":306.8757,"preClose":309.25,"latestTime":"19:12 EDT","volume":1746,"amount":540005.37678,"timestamp":1774480347473,"change":-2.374300000000005,"changeRate":-0.0076776071139854655},"overnightTrading":{"tag":"夜盘","latestPrice":305.67999267578125,"preClose":305.67999267578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.9522},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.01167,"change":2.01,"latestPrice":174.24,"close":174.24,"volume":1197782,"market":"US","high":175.1675,"low":169.29,"preClose":172.23,"open":174,"turnoverRate":0.009978,"peRate":17.707317,"amplitude":0.034126,"marketValue":20956379368.32,"askSize":610,"bidSize":4,"askPrice":175,"bidPrice":172.59,"week52High":315.3482,"week52Low":163.11,"changeRate5Day":0.022415,"changeRate20Day":-0.010337,"changeRate60Day":-0.326817,"changeRateWTD":0.025544,"changeRateMTD":-0.085546,"changeRateQTD":-0.31972,"changeRateYTD":-0.31972,"amount":207419303.615601,"eps":9.84,"lyrEps":9.84,"lyrPeRate":17.707317,"pbRate":1.18686,"volumeRatio":0.561368,"committee":-0.986971,"roa":0.042995,"roe":0.070387,"changeRate5Min":-0.00043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.020317,"floatMarketCap":20916785070.72,"shortable":3,"shares":120273068,"floatShares":120045828,"hourTrading":{"tag":"盘后","latestPrice":173.49,"preClose":174.24,"latestTime":"19:09 EDT","volume":169935,"amount":29609316.36045,"timestamp":1774480192535,"change":-0.75,"changeRate":-0.004304407713498623},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":172.23,"latestTime":"09:29 EDT","volume":1202,"amount":208392.25452,"timestamp":1774445361179,"change":1.7700000000000102,"changeRate":0.010276955234279803},"postHourTrading":{"tag":"盘后","latestPrice":173.49,"preClose":174.24,"latestTime":"19:09 EDT","volume":169935,"amount":29609316.36045,"timestamp":1774480192535,"change":-0.75,"changeRate":-0.004304407713498623},"overnightTrading":{"tag":"夜盘","latestPrice":173.3300018310547,"preClose":172.22999572753906,"latestTime":"20260325 04:00 EDT","volume":573,"amount":99200,"timestamp":1774425601328,"change":1.100006103515625,"changeRate":0.006386843934292319},"impliedVol":0.6859,"impliedVolPercentile":0.9203}]}}}