美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,333.57

-27.9775-2.05%

漲家數：194

跌家數：828

平家數：16

市盈率：- -

高：1,361.52

開：1,361.52

低：1,320.15

收：1,361.54

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares MSCI Intl Quality Factor ETF US IQLT	39.36	-0.46%	-0.1800	107.13萬	4,225.85萬	88.72億
Lyft, Inc. US LYFT	10.84	-0.46%	-0.0500	1,589.18萬	1.74億	45.31億
沃爾格林聯合博姿 US WBA	10.8	-0.46%	-0.0500	936.12萬	1.01億	93.39億
思泰瑞醫療 US STE	220.02	-0.46%	-1.0200	35.94萬	7,926.33萬	216.17億
Ally Financial Inc. US ALLY	32.18	-0.46%	-0.1500	511.41萬	1.65億	98.84億
Bath & Body Works Inc. US BBWI	27.5	-0.47%	-0.1300	416.84萬	1.14億	59.56億
艾昆緯 US IQV	148.44	-0.48%	-0.7100	132.22萬	1.97億	261.72億
威廉姆斯 US WMB	58.26	-0.48%	-0.2800	422.08萬	2.47億	711.17億
康西哥 US CNC	61.98	-0.48%	-0.3000	333.43萬	2.08億	307.46億
Invesco Senior Loan ETF US BKLN	20.5	-0.49%	-0.1000	2,674.53萬	5.50億	62.67億
UDR不動產信託 US UDR	40.87	-0.49%	-0.2000	385.18萬	1.58億	135.35億
愛克斯龍 US EXC	46.51	-0.49%	-0.2300	835.42萬	3.91億	468.60億
瞻博網絡 US JNPR	34.49	-0.52%	-0.1800	220.15萬	7,596.55萬	114.92億
國際股票ETF-Vanguard US VXUS	60.7	-0.52%	-0.3200	386.36萬	2.35億	814.32億
iShares Core MSCI Total Internat US IXUS	68.25	-0.52%	-0.3600	235.25萬	1.61億	388.68億
福特汽車 US F	9.4	-0.53%	-0.0500	1.34億	12.68億	373.80億
亞太ETF-Vanguard US VPL	71.21	-0.53%	-0.3800	50.13萬	3,585.34萬	67.52億
西維斯健康 US CVS	68.55	-0.54%	-0.3700	689.99萬	4.76億	865.36億
泰森食品 US TSN	60.66	-0.54%	-0.3300	191.17萬	1.16億	216.07億
埃塞克斯信託 US ESS	271.9	-0.54%	-1.4900	61.51萬	1.68億	174.90億

1 ...14 15 16 17 18 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=16"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1333.5656,"timestamp":1744833599999,"preClose":1361.5431,"halted":0,"volume":6431640005,"delay":0,"changeRate":-0.020548,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-27.977539,"latestTime":"04-16 16:00:00 EDT","open":1361.523,"high":1361.523,"low":1320.1539,"amount":579682136495.9209,"amplitude":0.030384,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744896600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.235391,"peRate":24.420825,"turnoverRate":0.011314,"increases":193,"decrements":828,"flats":10,"marketCap":64874743346096,"floatMarketCap":60662187887182.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1361.523,"amplitude":0.030384,"preClose":1361.5431,"low":1320.1539,"pbRate":"4.235391","latestPrice":1333.5656,"volume":6431640005,"delay":0,"open":1361.523,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1373.9585,"twentyDayClose":1438.3344,"sixtyDayClose":1525.3025,"secType":"PLATE","market":"US","turnoverRate":0.011314,"peRate":24.420825,"marketCap":64874743346096,"floatMarketCap":60662187887182.5,"timestamp":1744833599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":194,"down":828,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IQLT","shortMargin":0.3,"floatShares":225400000,"nameCN":"iShares MSCI Intl Quality Factor ETF","postHourTrading":{"tag":"盘后","latestPrice":39.36,"preClose":39.36,"latestTime":"18:52 EDT","volume":22888,"amount":900902.49,"timestamp":1744843935082},"volumeRatio":0.504805,"changeRateMTD":-0.008314,"dividePrice":0,"high":39.7499,"changeRateQTD":-0.008314,"changeRateWTD":0.011045,"week52Low":35.51,"changeRateYTD":0.060345,"changeRate5Min":-0.000119,"askSize":100,"floatMarketCap":8871744000,"latestPrice":39.36,"askPrice":45.04,"peRate":0,"eps":0,"divideRate":0,"bidPrice":33.34,"market":"US","volume":1071324,"preHourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":39.36,"latestTime":"08:03 EDT","volume":371,"amount":14602.56,"timestamp":1744891410666},"changeRate60Day":0.022072,"changeRate5Day":0.019161,"roa":0,"roe":0,"lyrEps":0,"shares":225400000,"amplitude":0.01416,"preClose":39.54,"low":39.19,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0776,"week52High":41.93,"changeRate":-0.004552,"longInitialMargin":0.25,"amount":42258489.282806,"committee":0,"changeRate20Day":-0.040702,"overnightTrading":{"tag":"夜盘","latestPrice":39.36000061035156,"preClose":39.36000061035156,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.18,"marketValue":8871744000,"shortable":3,"turnoverRate":0.004753,"hourTrading":{"tag":"盘前","latestPrice":39.36,"preClose":39.36,"latestTime":"08:03 EDT","volume":371,"amount":14602.56,"timestamp":1744891410666},"open":39.47,"impliedVolPercentile":0.176},{"symbol":"LYFT","shortMargin":0.3,"floatShares":387098119,"nameCN":"Lyft, Inc.","postHourTrading":{"tag":"盘后","latestPrice":10.84,"preClose":10.84,"latestTime":"19:59 EDT","volume":716103,"amount":7762770.9442,"timestamp":1744847971003},"volumeRatio":1.021185,"changeRateMTD":-0.086773,"dividePrice":0,"high":11.19,"changeRateQTD":-0.086773,"changeRateWTD":-0.017226,"week52Low":8.925,"changeRateYTD":-0.15969,"changeRate5Min":0.001386,"askSize":354,"floatMarketCap":4196143609.96,"latestPrice":10.84,"askPrice":10.92,"peRate":194.680407,"eps":0.055681,"divideRate":0,"bidPrice":10.88,"market":"US","volume":15891831,"preHourTrading":{"tag":"盘前","latestPrice":10.9101,"preClose":10.84,"latestTime":"08:56 EDT","volume":21918,"amount":239652.902424,"timestamp":1744894608622},"changeRate60Day":-0.207023,"changeRate5Day":-0.044092,"roa":-0.013868,"earningTime":"盤後","roe":0.034823,"lyrEps":0.055681,"shares":418008556,"amplitude":0.044077,"preClose":10.89,"low":10.71,"lyrPeRate":194.680412,"pbRate":5.907586,"impliedVol":1.1742,"week52High":19.065,"changeRate":-0.004591,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":173737061.698048,"committee":-0.277978,"changeRate20Day":-0.075085,"overnightTrading":{"tag":"夜盘","latestPrice":11.170000076293945,"preClose":10.84000015258789,"latestTime":"20250417 04:00 EDT","volume":4927,"amount":54121,"timestamp":1744876801851},"bidSize":200,"change":-0.05,"marketValue":4531212747.04,"shortable":3,"turnoverRate":0.041054,"hourTrading":{"tag":"盘前","latestPrice":10.9101,"preClose":10.84,"latestTime":"08:56 EDT","volume":21918,"amount":239652.902424,"timestamp":1744894608622},"open":11.13,"impliedVolPercentile":1},{"symbol":"WBA","shortMargin":0.3,"floatShares":715013287,"nameCN":"沃爾格林聯合博姿","postHourTrading":{"tag":"盘后","latestPrice":10.82,"preClose":10.8,"latestTime":"19:59 EDT","volume":175865,"amount":1899380.8491,"timestamp":1744847986726},"volumeRatio":0.663952,"changeRateMTD":-0.033124,"dividePrice":0.75,"high":10.885,"changeRateQTD":-0.033124,"changeRateWTD":0.001855,"week52Low":8.08,"changeRateYTD":0.157556,"changeRate5Min":-0.001387,"askSize":105,"floatMarketCap":7722143499.6,"latestPrice":10.8,"askPrice":10.82,"peRate":0,"eps":-6.691521,"divideRate":0.069444,"bidPrice":10.81,"market":"US","volume":9361238,"preHourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.8,"latestTime":"08:56 EDT","volume":7145,"amount":77306.74221,"timestamp":1744894588579},"changeRate60Day":-0.050132,"changeRate5Day":0.001855,"roa":-0.005868,"roe":-0.662068,"lyrEps":-10.005793,"shares":864737898,"amplitude":0.008756,"preClose":10.85,"low":10.79,"lyrPeRate":0,"pbRate":1.313526,"impliedVol":0.363,"week52High":18.83,"changeRate":-0.004608,"longInitialMargin":0.25,"amount":101375939.670074,"committee":0.615385,"changeRate20Day":-0.032258,"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.800000190734863,"latestTime":"20250417 04:00 EDT","volume":583,"amount":6359,"timestamp":1744876801829},"bidSize":441,"change":-0.05,"marketValue":9339169298.400002,"shortable":3,"turnoverRate":0.013092,"hourTrading":{"tag":"盘前","latestPrice":10.81,"preClose":10.8,"latestTime":"08:56 EDT","volume":7145,"amount":77306.74221,"timestamp":1744894588579},"open":10.82,"impliedVolPercentile":0.068},{"symbol":"STE","shortMargin":0.3,"floatShares":97876492,"nameCN":"思泰瑞醫療","postHourTrading":{"tag":"盘后","latestPrice":220.02,"preClose":220.02,"latestTime":"16:30 EDT","volume":14165,"amount":3116583.3,"timestamp":1744835421495},"volumeRatio":0.611924,"changeRateMTD":-0.029252,"dividePrice":2.18,"high":223.395,"changeRateQTD":-0.029252,"changeRateWTD":-0.00484,"week52Low":197.82,"changeRateYTD":0.070344,"changeRate5Min":0.001274,"askSize":2,"floatMarketCap":21534785769.84,"latestPrice":220.02,"askPrice":221.2,"peRate":46.630152,"eps":4.718406,"divideRate":0.009908,"bidPrice":182.9,"market":"US","volume":359357,"preHourTrading":{"tag":"盘前","latestPrice":220.6,"preClose":220.02,"latestTime":"08:47 EDT","volume":1662,"amount":367550.31942,"timestamp":1744894053140},"changeRate60Day":0.01359,"changeRate5Day":-0.013098,"roa":0.055886,"roe":0.096136,"lyrEps":3.828833,"shares":98250789,"amplitude":0.020064,"preClose":221.04,"low":218.96,"lyrPeRate":57.463984,"pbRate":3.369202,"impliedVol":0.3614,"week52High":248.24,"changeRate":-0.004614,"longInitialMargin":0.25,"amount":79263266.454956,"committee":0.960784,"changeRate20Day":-0.023305,"overnightTrading":{"tag":"夜盘","latestPrice":220.02000427246094,"preClose":220.02000427246094,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-1.019989,"marketValue":21617138595.780003,"shortable":3,"turnoverRate":0.003672,"hourTrading":{"tag":"盘前","latestPrice":220.6,"preClose":220.02,"latestTime":"08:47 EDT","volume":1662,"amount":367550.31942,"timestamp":1744894053140},"open":221.9,"impliedVolPercentile":0.812},{"symbol":"ALLY","shortMargin":0.3,"floatShares":276875372,"nameCN":"Ally Financial Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.8,"preClose":32.18,"latestTime":"19:59 EDT","volume":382384,"amount":12304896.6118,"timestamp":1744847961128},"volumeRatio":1.068106,"changeRateMTD":-0.117631,"dividePrice":1.2,"high":32.815,"changeRateQTD":-0.117631,"changeRateWTD":0.01195,"week52Low":29.52,"changeRateYTD":-0.106359,"changeRate5Min":-0.002789,"askSize":100,"floatMarketCap":8909849470.96,"latestPrice":32.18,"askPrice":32.49,"peRate":17.909866,"eps":1.796775,"divideRate":0.03729,"bidPrice":30,"market":"US","volume":5114067,"preHourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.18,"latestTime":"08:52 EDT","volume":6794,"amount":217683.93831,"timestamp":1744894373108},"changeRate60Day":-0.15715,"changeRate5Day":-0.045953,"roa":0.003446,"earningTime":"盤前","roe":0.048467,"lyrEps":1.818104,"shares":307135226,"amplitude":0.032323,"preClose":32.33,"low":31.77,"lyrPeRate":17.699758,"pbRate":0.853581,"impliedVol":0.5692,"week52High":45.46,"changeRate":-0.00464,"longInitialMargin":0.25,"earningDate":1744819200000,"amount":165245090.524246,"committee":-0.818182,"changeRate20Day":-0.092499,"overnightTrading":{"tag":"夜盘","latestPrice":32.95000076293945,"preClose":32.18000030517578,"latestTime":"20250417 04:00 EDT","volume":228,"amount":7324,"timestamp":1744876801816},"bidSize":10,"change":-0.150002,"marketValue":9883611572.68,"shortable":3,"turnoverRate":0.018471,"hourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.18,"latestTime":"08:52 EDT","volume":6794,"amount":217683.93831,"timestamp":1744894373108},"open":32.04,"impliedVolPercentile":0.964},{"symbol":"BBWI","shortMargin":0.3,"floatShares":215387843,"nameCN":"Bath & Body Works Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5,"latestTime":"19:27 EDT","volume":54778,"amount":1506379.18,"timestamp":1744846077638},"volumeRatio":0.556762,"changeRateMTD":-0.093008,"dividePrice":0.8,"high":27.96,"changeRateQTD":-0.093008,"changeRateWTD":0.032282,"week52Low":24.96,"changeRateYTD":-0.290689,"changeRate5Min":0.001457,"askSize":28,"floatMarketCap":5923165682.5,"latestPrice":27.5,"askPrice":28.21,"peRate":7.617729,"eps":3.61,"divideRate":0.029091,"bidPrice":27.5,"market":"US","volume":4168354,"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":27.5,"latestTime":"08:41 EDT","volume":171,"amount":4725.890406,"timestamp":1744893697006},"changeRate60Day":-0.262537,"changeRate5Day":-0.083639,"roa":0.15312,"roe":0,"lyrEps":3.610859,"shares":216582099,"amplitude":0.031668,"preClose":27.63,"low":27.085,"lyrPeRate":7.615916,"pbRate":-4.300367,"impliedVol":0.5939,"week52High":52.985,"changeRate":-0.004705,"longInitialMargin":0.25,"amount":114378022.033768,"committee":0.263158,"changeRate20Day":-0.090608,"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.5,"latestTime":"20250417 04:00 EDT","volume":7,"amount":195,"timestamp":1744876801821},"bidSize":48,"change":-0.129999,"marketValue":5956007722.5,"shortable":3,"turnoverRate":0.019353,"hourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":27.5,"latestTime":"08:41 EDT","volume":171,"amount":4725.890406,"timestamp":1744893697006},"open":27.39,"impliedVolPercentile":0.84},{"symbol":"IQV","shortMargin":0.3,"floatShares":171400889,"nameCN":"艾昆緯","postHourTrading":{"tag":"盘后","latestPrice":148.44,"preClose":148.44,"latestTime":"19:34 EDT","volume":57756,"amount":8573307.8199,"timestamp":1744846492384},"volumeRatio":0.412912,"changeRateMTD":-0.158026,"dividePrice":0,"high":151.49,"changeRateQTD":-0.158026,"changeRateWTD":0.019856,"week52Low":135.97,"changeRateYTD":-0.244619,"changeRate5Min":-0.001211,"askSize":28,"floatMarketCap":25442747963.16,"latestPrice":148.44,"askPrice":147.98,"peRate":19.818425,"eps":7.49,"divideRate":0,"bidPrice":132.61,"market":"US","volume":1322238,"preHourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":148.44,"latestTime":"08:48 EDT","volume":1361,"amount":201585.876,"timestamp":1744894103687},"changeRate60Day":-0.278331,"changeRate5Day":-0.054643,"roa":0.053168,"roe":0.22547,"lyrEps":7.573083,"shares":176315036,"amplitude":0.026618,"preClose":149.15,"low":147.52,"lyrPeRate":19.601,"pbRate":4.313863,"impliedVol":0.5913,"week52High":252.88,"changeRate":-0.00476,"longInitialMargin":0.25,"amount":197183785.687683,"committee":0.5625,"changeRate20Day":-0.205948,"overnightTrading":{"tag":"夜盘","latestPrice":148.44000244140625,"preClose":148.44000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":100,"change":-0.709991,"marketValue":26172203943.84,"shortable":3,"turnoverRate":0.007714,"hourTrading":{"tag":"盘前","latestPrice":151.69,"preClose":148.44,"latestTime":"08:48 EDT","volume":1361,"amount":201585.876,"timestamp":1744894103687},"open":149.09,"impliedVolPercentile":0.976},{"symbol":"WMB","shortMargin":0.3,"floatShares":1214515443,"nameCN":"威廉姆斯","postHourTrading":{"tag":"盘后","latestPrice":58.26,"preClose":58.26,"latestTime":"19:42 EDT","volume":298873,"amount":17412290.59,"timestamp":1744846979893},"volumeRatio":0.466257,"changeRateMTD":-0.0251,"dividePrice":1.9,"high":59.1959,"changeRateQTD":-0.0251,"changeRateWTD":0.033162,"week52Low":37.27,"changeRateYTD":0.076497,"changeRate5Min":0.000429,"askSize":1,"floatMarketCap":70757669709.18,"latestPrice":58.26,"askPrice":61,"peRate":32.010988,"eps":1.82,"divideRate":0.032612,"bidPrice":58.27,"market":"US","volume":4220769,"preHourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":58.26,"latestTime":"08:44 EDT","volume":39323,"amount":2290967.81075,"timestamp":1744893853206},"changeRate60Day":-0.03909,"changeRate5Day":0.032613,"roa":0.039369,"earningTime":"盤後","roe":0.157815,"lyrEps":1.82253,"shares":1220686747,"amplitude":0.0206,"preClose":58.54,"low":57.99,"lyrPeRate":31.966552,"pbRate":5.734796,"impliedVol":0.3774,"week52High":61.665,"changeRate":-0.004783,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":246732804.183277,"committee":0.333333,"changeRate20Day":-0.017869,"overnightTrading":{"tag":"夜盘","latestPrice":58.2599983215332,"preClose":58.2599983215332,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":2,"change":-0.280003,"marketValue":71117209880.22,"shortable":3,"turnoverRate":0.003475,"hourTrading":{"tag":"盘前","latestPrice":59.19,"preClose":58.26,"latestTime":"08:44 EDT","volume":39323,"amount":2290967.81075,"timestamp":1744893853206},"open":58.34,"impliedVolPercentile":0.956},{"symbol":"CNC","shortMargin":0.3,"floatShares":468394534,"nameCN":"康西哥","postHourTrading":{"tag":"盘后","latestPrice":61.38,"preClose":61.98,"latestTime":"19:40 EDT","volume":241437,"amount":14958936.9425,"timestamp":1744846855125},"volumeRatio":0.783554,"changeRateMTD":0.020919,"dividePrice":0,"high":63.15,"changeRateQTD":0.020919,"changeRateWTD":-0.029439,"week52Low":55.03,"changeRateYTD":0.02311,"changeRate5Min":0.001778,"askSize":85,"floatMarketCap":29031093217.32,"latestPrice":61.98,"askPrice":58.5,"peRate":9.822504,"eps":6.31,"divideRate":0,"bidPrice":57.5,"market":"US","volume":3334338,"preHourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":61.98,"latestTime":"08:56 EDT","volume":78065,"amount":4459905.90968,"timestamp":1744894604449},"changeRate60Day":-0.02639,"changeRate5Day":-0.010378,"roa":0.037009,"earningTime":"盤前","roe":0.125567,"lyrEps":6.333965,"shares":496060052,"amplitude":0.024727,"preClose":62.28,"low":61.61,"lyrPeRate":9.78534,"pbRate":1.164173,"impliedVol":0.5531,"week52High":80.59,"changeRate":-0.004817,"longInitialMargin":0.25,"earningDate":1745510400000,"amount":207710315.535416,"committee":0.944895,"changeRate20Day":0.046429,"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":61.97999954223633,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":3000,"change":-0.299999,"marketValue":30745802022.96,"shortable":3,"turnoverRate":0.007119,"hourTrading":{"tag":"盘前","latestPrice":58.5,"preClose":61.98,"latestTime":"08:56 EDT","volume":78065,"amount":4459905.90968,"timestamp":1744894604449},"open":62.69,"impliedVolPercentile":0.972},{"symbol":"BKLN","shortMargin":0.3,"floatShares":305700000,"nameCN":"Invesco Senior Loan ETF","postHourTrading":{"tag":"盘后","latestPrice":20.53,"preClose":20.5,"latestTime":"19:43 EDT","volume":3355,"amount":68800.038,"timestamp":1744846986657},"volumeRatio":0.764162,"changeRateMTD":-0.009662,"dividePrice":0,"high":20.63,"changeRateQTD":-0.009662,"changeRateWTD":0.001466,"week52Low":20.02,"changeRateYTD":-0.027053,"changeRate5Min":-0.001184,"askSize":500,"floatMarketCap":6266850000,"latestPrice":20.5,"askPrice":20.57,"peRate":0,"eps":0,"divideRate":0,"bidPrice":20.55,"market":"US","volume":26745254,"preHourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.5,"latestTime":"08:54 EDT","volume":5122,"amount":105204.49706,"timestamp":1744894444711},"changeRate60Day":-0.026128,"changeRate5Day":-0.006302,"roa":0,"roe":0,"lyrEps":0,"shares":305700000,"amplitude":0.006311,"preClose":20.6,"low":20.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1541,"week52High":21.24,"changeRate":-0.004854,"longInitialMargin":0.25,"amount":549987289.70512,"committee":0,"changeRate20Day":-0.014897,"overnightTrading":{"tag":"夜盘","latestPrice":20.5,"preClose":20.5,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":500,"change":-0.1,"marketValue":6266850000,"shortable":3,"turnoverRate":0.087489,"hourTrading":{"tag":"盘前","latestPrice":20.57,"preClose":20.5,"latestTime":"08:54 EDT","volume":5122,"amount":105204.49706,"timestamp":1744894444711},"open":20.56,"impliedVolPercentile":0.964},{"symbol":"UDR","shortMargin":0.3,"floatShares":299380701,"nameCN":"UDR不動產信託","postHourTrading":{"tag":"盘后","latestPrice":40.87,"preClose":40.87,"latestTime":"16:30 EDT","volume":84333,"amount":3446689.5,"timestamp":1744835422925},"volumeRatio":1.335288,"changeRateMTD":-0.095196,"dividePrice":1.7,"high":41.78,"changeRateQTD":-0.095196,"changeRateWTD":0.035732,"week52Low":35.14,"changeRateYTD":-0.058512,"changeRate5Min":-0.000611,"askSize":37,"floatMarketCap":12235689249.869999,"latestPrice":40.87,"askPrice":52.53,"peRate":158.797995,"eps":0.257371,"divideRate":0.041595,"bidPrice":40.94,"market":"US","volume":3851798,"preHourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":40.87,"latestTime":"08:03 EDT","volume":240,"amount":9837.9,"timestamp":1744891388572},"changeRate60Day":-0.010651,"changeRate5Day":-0.00487,"roa":0.017467,"earningTime":"盤後","roe":0.02037,"lyrEps":0.257371,"shares":331181768,"amplitude":0.028366,"preClose":41.07,"low":40.615,"lyrPeRate":158.798,"pbRate":3.980986,"impliedVol":0.3903,"week52High":47.55,"changeRate":-0.00487,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":158461762.506699,"committee":-0.254237,"changeRate20Day":-0.061969,"overnightTrading":{"tag":"夜盘","latestPrice":40.869998931884766,"preClose":40.869998931884766,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":22,"change":-0.200001,"marketValue":13535398858.16,"shortable":3,"turnoverRate":0.012866,"hourTrading":{"tag":"盘前","latestPrice":41.15,"preClose":40.87,"latestTime":"08:03 EDT","volume":240,"amount":9837.9,"timestamp":1744891388572},"open":41.06,"impliedVolPercentile":0.952},{"symbol":"EXC","shortMargin":0.3,"floatShares":1006173947,"nameCN":"愛克斯龍","postHourTrading":{"tag":"盘后","latestPrice":46.51,"preClose":46.51,"latestTime":"18:40 EDT","volume":282250,"amount":13127758.2497,"timestamp":1744843215993},"volumeRatio":0.714302,"changeRateMTD":0.009332,"dividePrice":1.52,"high":47.49,"changeRateQTD":0.009332,"changeRateWTD":0.011087,"week52Low":34.005,"changeRateYTD":0.235654,"changeRate5Min":0.000645,"askSize":44,"floatMarketCap":46797150274.97,"latestPrice":46.51,"askPrice":47.28,"peRate":18.983673,"eps":2.45,"divideRate":0.032681,"bidPrice":46.56,"market":"US","volume":8354160,"preHourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":46.51,"latestTime":"08:53 EDT","volume":1702,"amount":79993.649388,"timestamp":1744894435288},"changeRate60Day":0.150099,"changeRate5Day":0.049887,"roa":0.025454,"earningTime":"盤前","roe":0.093401,"lyrEps":2.452642,"shares":1007535632,"amplitude":0.024818,"preClose":46.74,"low":46.33,"lyrPeRate":18.963224,"pbRate":1.740666,"impliedVol":0.27,"week52High":48.11,"changeRate":-0.004921,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":391209712.487183,"committee":0.032967,"changeRate20Day":0.04658,"overnightTrading":{"tag":"夜盘","latestPrice":46.529998779296875,"preClose":46.5099983215332,"latestTime":"20250417 04:00 EDT","volume":18,"amount":837,"timestamp":1744876801835},"bidSize":47,"change":-0.230003,"marketValue":46860482244.32,"shortable":3,"turnoverRate":0.008303,"hourTrading":{"tag":"盘前","latestPrice":47.28,"preClose":46.51,"latestTime":"08:53 EDT","volume":1702,"amount":79993.649388,"timestamp":1744894435288},"open":46.89,"impliedVolPercentile":0.948},{"symbol":"JNPR","shortMargin":0.3,"floatShares":328695432,"nameCN":"瞻博網絡","postHourTrading":{"tag":"盘后","latestPrice":34.49,"preClose":34.49,"latestTime":"16:39 EDT","volume":115767,"amount":3992803.51,"timestamp":1744835992351},"volumeRatio":0.80368,"changeRateMTD":-0.046974,"dividePrice":0.88,"high":34.8,"changeRateQTD":-0.046974,"changeRateWTD":-0.012597,"week52Low":33.42,"changeRateYTD":-0.079039,"changeRate5Min":-0.000579,"askSize":1,"floatMarketCap":11336705449.68,"latestPrice":34.49,"askPrice":34.85,"peRate":40.10465,"eps":0.86,"divideRate":0.025515,"bidPrice":34.65,"market":"US","volume":2201542,"preHourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.49,"latestTime":"08:07 EDT","volume":129,"amount":4482.228324,"timestamp":1744891622896},"changeRate60Day":-0.105782,"changeRate5Day":-0.018777,"roa":0.023288,"earningTime":"盤後","roe":0.062068,"lyrEps":0.879889,"shares":333189763,"amplitude":0.014422,"preClose":34.67,"low":34.3,"lyrPeRate":39.198126,"pbRate":2.402014,"impliedVol":0.1863,"week52High":39.79,"changeRate":-0.005192,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":75965510.785019,"committee":0,"changeRate20Day":-0.044069,"overnightTrading":{"tag":"夜盘","latestPrice":34.4900016784668,"preClose":34.4900016784668,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":1,"change":-0.179996,"marketValue":11491714925.87,"shortable":3,"turnoverRate":0.006698,"hourTrading":{"tag":"盘前","latestPrice":34.7,"preClose":34.49,"latestTime":"08:07 EDT","volume":129,"amount":4482.228324,"timestamp":1744891622896},"open":34.58,"impliedVolPercentile":0.684},{"symbol":"VXUS","shortMargin":0.3,"floatShares":1341555072,"nameCN":"國際股票ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.7,"latestTime":"19:55 EDT","volume":15348,"amount":932197.7037,"timestamp":1744847742568},"volumeRatio":0.561935,"changeRateMTD":-0.022544,"dividePrice":0,"high":61.3064,"changeRateQTD":-0.022544,"changeRateWTD":0.011161,"week52Low":54.98,"changeRateYTD":0.030036,"changeRate5Min":-0.000659,"askSize":100,"floatMarketCap":81432392870.40001,"latestPrice":60.7,"askPrice":64,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.01,"market":"US","volume":3863645,"preHourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":60.7,"latestTime":"08:57 EDT","volume":3159,"amount":194346.465885,"timestamp":1744894660755},"changeRate60Day":0.002974,"changeRate5Day":0.020168,"roa":0,"roe":0,"lyrEps":0,"shares":1341555072,"amplitude":0.013679,"preClose":61.02,"low":60.4717,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2272,"week52High":65.52,"changeRate":-0.005244,"longInitialMargin":0.25,"amount":235253362.260094,"committee":0.666667,"changeRate20Day":-0.058331,"overnightTrading":{"tag":"夜盘","latestPrice":61.36000061035156,"preClose":60.70000076293945,"latestTime":"20250417 04:00 EDT","volume":56,"amount":3426,"timestamp":1744876801852},"bidSize":500,"change":-0.32,"marketValue":81432392870.40001,"shortable":3,"turnoverRate":0.00288,"hourTrading":{"tag":"盘前","latestPrice":61.15,"preClose":60.7,"latestTime":"08:57 EDT","volume":3159,"amount":194346.465885,"timestamp":1744894660755},"open":60.91,"impliedVolPercentile":0.98},{"symbol":"IXUS","shortMargin":0.3,"floatShares":569500000,"nameCN":"iShares Core MSCI Total Internat","postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.25,"latestTime":"19:33 EDT","volume":57,"amount":3919.59,"timestamp":1744846429899},"volumeRatio":0.887218,"changeRateMTD":-0.022346,"dividePrice":0,"high":68.89,"changeRateQTD":-0.022346,"changeRateWTD":0.011561,"week52Low":61.75,"changeRateYTD":0.031902,"changeRate5Min":-0.000073,"askSize":200,"floatMarketCap":38868375000,"latestPrice":68.25,"askPrice":77.37,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.68,"market":"US","volume":2352468,"preHourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.25,"latestTime":"08:03 EDT","volume":977,"amount":66683.283585,"timestamp":1744891409512},"changeRate60Day":0.005007,"changeRate5Day":0.018961,"roa":0,"roe":0,"lyrEps":0,"shares":569500000,"amplitude":0.013774,"preClose":68.61,"low":67.945,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1467,"week52High":73.53,"changeRate":-0.005247,"longInitialMargin":0.25,"amount":160962927.727661,"committee":0,"changeRate20Day":-0.056147,"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.25,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":200,"change":-0.360001,"marketValue":38868375000,"shortable":3,"turnoverRate":0.004131,"hourTrading":{"tag":"盘前","latestPrice":68.25,"preClose":68.25,"latestTime":"08:03 EDT","volume":977,"amount":66683.283585,"timestamp":1744891409512},"open":68.58,"impliedVolPercentile":0.9},{"symbol":"F","shortMargin":0.3,"floatShares":3869140527,"nameCN":"福特汽車","postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.4,"latestTime":"19:59 EDT","volume":1863938,"amount":17522693.7853,"timestamp":1744847972845},"volumeRatio":0.811238,"changeRateMTD":-0.062812,"dividePrice":0.6,"high":9.62,"changeRateQTD":-0.062812,"changeRateWTD":0.007503,"week52Low":8.4406,"changeRateYTD":-0.050505,"changeRate5Min":0.002121,"askSize":1830,"floatMarketCap":36369920953.8,"latestPrice":9.4,"askPrice":9.44,"peRate":6.438356,"eps":1.46,"divideRate":0.06383,"bidPrice":9.43,"market":"US","volume":133804942,"preHourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.4,"latestTime":"08:59 EDT","volume":227506,"amount":2146199.46407,"timestamp":1744894790279},"changeRate60Day":-0.098754,"changeRate5Day":-0.010526,"roa":0.011638,"earningTime":"盤後","roe":0.13448,"lyrEps":1.477878,"shares":3976547472,"amplitude":0.034921,"preClose":9.45,"low":9.29,"lyrPeRate":6.360471,"pbRate":0.833714,"impliedVol":0.6106,"week52High":14.85,"changeRate":-0.005291,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":1268426126.691151,"committee":0.420336,"changeRate20Day":-0.075713,"overnightTrading":{"tag":"夜盘","latestPrice":9.489999771118164,"preClose":9.399999618530273,"latestTime":"20250417 04:00 EDT","volume":31033,"amount":293828,"timestamp":1744876801855},"bidSize":4484,"change":-0.05,"marketValue":37379546236.8,"shortable":3,"turnoverRate":0.034583,"hourTrading":{"tag":"盘前","latestPrice":9.44,"preClose":9.4,"latestTime":"08:59 EDT","volume":227506,"amount":2146199.46407,"timestamp":1744894790279},"open":9.47,"impliedVolPercentile":0.968},{"symbol":"VPL","shortMargin":0.3,"floatShares":94813962,"nameCN":"亞太ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":71.21,"preClose":71.21,"latestTime":"16:48 EDT","volume":70407,"amount":5013682.47,"timestamp":1744836496430},"volumeRatio":0.475803,"changeRateMTD":-0.017251,"dividePrice":0.416,"high":71.95,"changeRateQTD":-0.017251,"changeRateWTD":0.015545,"week52Low":64.21,"changeRateYTD":0.002393,"changeRate5Min":-0.00014,"askSize":300,"floatMarketCap":6751702234.02,"latestPrice":71.21,"askPrice":72.63,"peRate":7.045881,"eps":10.106614,"divideRate":0.005842,"bidPrice":71.98,"market":"US","volume":501267,"preHourTrading":{"tag":"盘前","latestPrice":71.21,"preClose":71.21,"latestTime":"08:05 EDT","volume":26,"amount":1840.99188,"timestamp":1744891506753},"changeRate60Day":-0.016165,"changeRate5Day":0.016269,"roa":0.019707,"roe":0.025336,"lyrEps":10.106614,"shares":94813962,"amplitude":0.013622,"preClose":71.59,"low":70.9748,"lyrPeRate":7.045881,"pbRate":0.680565,"impliedVol":0.1285,"week52High":79.75,"changeRate":-0.005308,"longInitialMargin":0.25,"amount":35853440.362061,"committee":0,"changeRate20Day":-0.058318,"overnightTrading":{"tag":"夜盘","latestPrice":71.20999908447266,"preClose":71.20999908447266,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":300,"change":-0.379997,"marketValue":6751702234.02,"shortable":3,"turnoverRate":0.005287,"hourTrading":{"tag":"盘前","latestPrice":71.21,"preClose":71.21,"latestTime":"08:05 EDT","volume":26,"amount":1840.99188,"timestamp":1744891506753},"open":71.63,"impliedVolPercentile":0.8},{"symbol":"CVS","shortMargin":0.3,"floatShares":1259767410,"nameCN":"西維斯健康","postHourTrading":{"tag":"盘后","latestPrice":68.5155,"preClose":68.55,"latestTime":"19:41 EDT","volume":195837,"amount":13424871.2524,"timestamp":1744846908286},"volumeRatio":0.497605,"changeRateMTD":0.011808,"dividePrice":2.66,"high":69.8112,"changeRateQTD":0.011808,"changeRateWTD":-0.013811,"week52Low":43.56,"changeRateYTD":0.527066,"changeRate5Min":0.001754,"askSize":594,"floatMarketCap":86357055955.5,"latestPrice":68.55,"askPrice":64,"peRate":18.729508,"eps":3.66,"divideRate":0.038804,"bidPrice":63.75,"market":"US","volume":6899934,"preHourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":68.55,"latestTime":"08:59 EDT","volume":225341,"amount":14243170.049744,"timestamp":1744894794075},"changeRate60Day":0.289746,"changeRate5Day":-0.023226,"roa":0.01993,"earningTime":"盤前","roe":0.060197,"lyrEps":3.664813,"shares":1262383827,"amplitude":0.023378,"preClose":68.92,"low":68.2,"lyrPeRate":18.704911,"pbRate":1.145267,"impliedVol":0.4497,"week52High":71.45,"changeRate":-0.005368,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":475999215.84137,"committee":-0.711816,"changeRate20Day":0.009424,"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.55000305175781,"latestTime":"20250417 04:00 EDT","volume":220,"amount":15170,"timestamp":1744876801826},"bidSize":100,"change":-0.369995,"marketValue":86536411340.84999,"shortable":3,"turnoverRate":0.005477,"hourTrading":{"tag":"盘前","latestPrice":63.75,"preClose":68.55,"latestTime":"08:59 EDT","volume":225341,"amount":14243170.049744,"timestamp":1744894794075},"open":69.21,"impliedVolPercentile":0.736},{"symbol":"TSN","shortMargin":0.3,"floatShares":278915474,"nameCN":"泰森食品","postHourTrading":{"tag":"盘后","latestPrice":60.66,"preClose":60.66,"latestTime":"19:16 EDT","volume":208312,"amount":12636228.0918,"timestamp":1744845384777},"volumeRatio":0.795613,"changeRateMTD":-0.049365,"dividePrice":1.97,"high":61.5,"changeRateQTD":-0.049365,"changeRateWTD":0.001982,"week52Low":53.61,"changeRateYTD":0.056058,"changeRate5Min":-0.000165,"askSize":1,"floatMarketCap":16919012652.839998,"latestPrice":60.66,"askPrice":64.49,"peRate":20.496546,"eps":2.959523,"divideRate":0.032476,"bidPrice":60.66,"market":"US","volume":1911678,"preHourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.66,"latestTime":"08:00 EDT","volume":127,"amount":7660.819705,"timestamp":1744891243195},"changeRate60Day":0.074389,"changeRate5Day":0.01506,"roa":0.034821,"earningTime":"盤前","roe":0.058187,"lyrEps":2.259887,"shares":356194373,"amplitude":0.016642,"preClose":60.99,"low":60.485,"lyrPeRate":26.84205,"pbRate":1.167743,"impliedVol":0.4012,"week52High":66.88,"changeRate":-0.005411,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":116242308.75824,"committee":0.6,"changeRate20Day":-0.002139,"overnightTrading":{"tag":"夜盘","latestPrice":62.25,"preClose":60.65999984741211,"latestTime":"20250417 04:00 EDT","volume":2,"amount":125,"timestamp":1744876801760},"bidSize":4,"change":-0.330002,"marketValue":21606750666.18,"shortable":3,"turnoverRate":0.006854,"hourTrading":{"tag":"盘前","latestPrice":60.66,"preClose":60.66,"latestTime":"08:00 EDT","volume":127,"amount":7660.819705,"timestamp":1744891243195},"open":61.5,"impliedVolPercentile":0.968},{"symbol":"ESS","shortMargin":0.3,"floatShares":63747472,"nameCN":"埃塞克斯信託","postHourTrading":{"tag":"盘后","latestPrice":271.9,"preClose":271.9,"latestTime":"17:04 EDT","volume":25593,"amount":6958729.48,"timestamp":1744837496744},"volumeRatio":0.885714,"changeRateMTD":-0.11309,"dividePrice":9.8,"high":278.5,"changeRateQTD":-0.11309,"changeRateWTD":0.031957,"week52Low":230.9,"changeRateYTD":-0.047436,"changeRate5Min":-0.001799,"askSize":7,"floatMarketCap":17332937636.8,"latestPrice":271.9,"askPrice":274,"peRate":23.561527,"eps":11.539999,"divideRate":0.036043,"bidPrice":271.91,"market":"US","volume":615127,"preHourTrading":{"tag":"盘前","latestPrice":272.1,"preClose":271.9,"latestTime":"08:46 EDT","volume":835,"amount":227937.2145,"timestamp":1744894003207},"changeRate60Day":-0.046768,"changeRate5Day":-0.000184,"roa":0.028457,"earningTime":"盤後","roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.026574,"preClose":273.39,"low":271.235,"lyrPeRate":23.551143,"pbRate":3.158722,"impliedVol":0.3336,"week52High":317.73,"changeRate":-0.00545,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":168198657.657196,"committee":-0.166667,"changeRate20Day":-0.091395,"overnightTrading":{"tag":"夜盘","latestPrice":271.8999938964844,"preClose":271.8999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":5,"change":-1.490021,"marketValue":17489989252,"shortable":3,"turnoverRate":0.009649,"hourTrading":{"tag":"盘前","latestPrice":272.1,"preClose":271.9,"latestTime":"08:46 EDT","volume":835,"amount":227937.2145,"timestamp":1744894003207},"open":272.33,"impliedVolPercentile":0.972}]}}}