美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

LKQ Corporation US LKQ	29.49	+1.06%	+0.3100	193.11萬	5,668.37萬	75.48億
嘉信基本面國際大企業指數 US FNDF	48.56	+1.06%	+0.5100	98.84萬	4,805.60萬	215.75億
火神材料 US VMC	269.53	+1.06%	+2.83	112.13萬	3.01億	351.95億
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	48.64	+1.06%	+0.5100	414.49萬	2.01億	141.45億
標普小型股600指數ETF-iShares US IJR	125.08	+1.06%	+1.31	732.19萬	9.13億	927.34億
Direxion每日三倍做多區域銀行股ETF US DPST	94.58	+1.06%	+0.9900	54.87萬	5,204.28萬	4.75億
JPMorgan BetaBuilders Canada ETF US BBCA	93.71	+1.06%	+0.9800	32.12萬	3,006.93萬	99.71億
邦吉 US BG	125.4	+1.06%	+1.31	199.91萬	2.50億	242.47億
標普小盤價值600ETF-iShares US IJS	119.06	+1.05%	+1.24	437.85萬	5.20億	71.32億
再生元製藥公司 US REGN	749.47	+1.05%	+7.78	55.31萬	4.15億	792.34億
Viatris Inc. US VTRS	13.5	+1.05%	+0.1400	575.10萬	7,790.84萬	155.49億
ZoomInfo Technologies Inc. US GTM	5.81	+1.04%	+0.0600	784.73萬	4,521.06萬	17.74億
印度工業信貸投資銀行 US IBN	26.3	+1.04%	+0.2700	693.09萬	1.83億	938.32億
加拿大太平洋鐵路 US CP	80.06	+1.03%	+0.8200	258.03萬	2.06億	721.21億
名創優品 US MNSO	16.6	+1.03%	+0.1700	28.61萬	476.62萬	51.36億
拖拉機供應公司 US TSCO	45.96	+1.03%	+0.4700	394.15萬	1.81億	242.85億
摩根大通 US JPM	295.42	+1.03%	+3.02	1,218.82萬	35.99億	7,967.57億
Vera Therapeutics, Inc. US VERA	40.16	+1.03%	+0.4100	141.15萬	5,715.62萬	28.66億
標普中型成長股400指數ETF-iShares US IJK	102.59	+1.02%	+1.04	483.22萬	4.96億	96.13億
美高梅 US MGM	37.49	+1.02%	+0.3800	411.20萬	1.53億	96.85億

1 ...16 17 18 19 20 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LKQ","nameCN":"LKQ Corporation","changeRate":0.010624,"change":0.31,"latestPrice":29.49,"close":29.49,"volume":1931100,"market":"US","high":29.7743,"low":28.89,"preClose":29.18,"open":29.45,"turnoverRate":0.007566,"peRate":12.534705,"amplitude":0.030305,"marketValue":7548437516.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.47,"week52Low":27.64,"changeRate5Day":0.030038,"changeRate20Day":-0.098165,"changeRate60Day":-0.036589,"changeRateWTD":0.043524,"changeRateMTD":-0.109333,"changeRateQTD":-0.02351,"changeRateYTD":-0.02351,"amount":56683667.936325,"eps":2.352668,"lyrEps":2.352668,"lyrPeRate":12.534705,"pbRate":1.154725,"volumeRatio":0.399933,"roa":0.045111,"roe":0.094814,"changeRate5Min":0.001018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1993,"divideRate":0.040668,"floatMarketCap":7526481061.83,"shortable":3,"shares":255966006,"floatShares":255221467,"hourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.49,"latestTime":"19:40 EDT","volume":63417,"amount":1870085.06,"timestamp":1774482025617,"change":-0.16999999999999815,"changeRate":-0.005764665988470605},"preHourTrading":{"tag":"盘前","latestPrice":29.57,"preClose":29.18,"latestTime":"09:29 EDT","volume":240,"amount":7083.85992,"timestamp":1774445399999,"change":0.39000000000000057,"changeRate":0.013365318711446215},"postHourTrading":{"tag":"盘后","latestPrice":29.32,"preClose":29.49,"latestTime":"19:40 EDT","volume":63417,"amount":1870085.06,"timestamp":1774482025617,"change":-0.16999999999999815,"changeRate":-0.005764665988470605},"overnightTrading":{"tag":"夜盘","latestPrice":29.489999771118164,"preClose":29.489999771118164,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764069,"change":0,"changeRate":0},"impliedVol":0.4606,"impliedVolPercentile":0.8805},{"symbol":"FNDF","nameCN":"嘉信基本面國際大企業指數","changeRate":0.010614,"change":0.51,"latestPrice":48.56,"close":48.56,"volume":988363,"market":"US","high":48.83,"low":48.32,"preClose":48.05,"open":48.68,"turnoverRate":0.002225,"peRate":0,"amplitude":0.010614,"marketValue":21575208000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.935,"week52Low":31.915,"changeRate5Day":-0.001645,"changeRate20Day":-0.076455,"changeRate60Day":0.071255,"changeRateWTD":0.029468,"changeRateMTD":-0.079606,"changeRateQTD":0.074099,"changeRateYTD":0.074099,"amount":48056025.29163,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.536182,"roa":0,"roe":0,"changeRate5Min":0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.552,"divideRate":0.03196,"floatMarketCap":21575208000,"shortable":3,"shares":444300000,"floatShares":444300000,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.56,"latestTime":"19:47 EDT","volume":674,"amount":32526.6716,"timestamp":1774482474729,"change":-0.5600000000000023,"changeRate":-0.011532125205930853},"preHourTrading":{"tag":"盘前","latestPrice":48.05,"preClose":48.05,"latestTime":"08:05 EDT","volume":157,"amount":7601.540278,"timestamp":1774440353987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.56,"latestTime":"19:47 EDT","volume":674,"amount":32526.6716,"timestamp":1774482474729,"change":-0.5600000000000023,"changeRate":-0.011532125205930853},"overnightTrading":{"tag":"夜盘","latestPrice":48.560001373291016,"preClose":48.560001373291016,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764091,"change":0,"changeRate":0},"impliedVol":0.1131,"impliedVolPercentile":0.6534},{"symbol":"VMC","nameCN":"火神材料","changeRate":0.010611,"change":2.83,"latestPrice":269.53,"close":269.53,"volume":1121315,"market":"US","high":271.66,"low":263.59,"preClose":266.7,"open":270.97,"turnoverRate":0.008587,"peRate":33.209349,"amplitude":0.030259,"marketValue":35195330899.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":331.09,"week52Low":218.87,"changeRate5Day":0.045257,"changeRate20Day":-0.117828,"changeRate60Day":-0.083855,"changeRateWTD":0.043073,"changeRateMTD":-0.130548,"changeRateQTD":-0.05501,"changeRateYTD":-0.05501,"amount":301222310.126801,"eps":8.116088,"lyrEps":8.116088,"lyrPeRate":33.209349,"pbRate":4.128436,"volumeRatio":0.689126,"roa":0.057786,"roe":0.129719,"changeRate5Min":0.001207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.99,"divideRate":0.007383,"floatMarketCap":35195330899.52,"shortable":3,"shares":130580384,"floatShares":130580384,"hourTrading":{"tag":"盘后","latestPrice":269.58,"preClose":269.53,"latestTime":"19:44 EDT","volume":18942,"amount":5106358.0679,"timestamp":1774482266103,"change":0.05000000000001137,"changeRate":0.00018550810670430517},"preHourTrading":{"tag":"盘前","latestPrice":270.69,"preClose":266.7,"latestTime":"09:25 EDT","volume":99,"amount":26723.35908,"timestamp":1774445142406,"change":3.990000000000009,"changeRate":0.014960629921259877},"postHourTrading":{"tag":"盘后","latestPrice":269.58,"preClose":269.53,"latestTime":"19:44 EDT","volume":18942,"amount":5106358.0679,"timestamp":1774482266103,"change":0.05000000000001137,"changeRate":0.00018550810670430517},"overnightTrading":{"tag":"夜盘","latestPrice":269.3900146484375,"preClose":269.5299987792969,"latestTime":"20260325 23:25 EDT","volume":44,"amount":11888,"timestamp":1774495502032,"change":-0.139984130859375,"changeRate":-0.0005193638240394912},"impliedVol":0.3376,"impliedVolPercentile":0.8685},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":0.010596,"change":0.51,"latestPrice":48.64,"close":48.64,"volume":4144920,"market":"US","high":48.785,"low":48.09,"preClose":48.13,"open":48.59,"turnoverRate":0.014253,"peRate":0,"amplitude":0.01444,"marketValue":14145008954.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.0359,"week52Low":34.79,"changeRate5Day":0.019279,"changeRate20Day":-0.044588,"changeRate60Day":0.013122,"changeRateWTD":0.035114,"changeRateMTD":-0.037784,"changeRateQTD":0.037985,"changeRateYTD":0.037985,"amount":200970622.996216,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.7967,"roa":0,"roe":0,"changeRate5Min":0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.768,"divideRate":0.015789,"floatMarketCap":14145008954.880001,"shortable":3,"shares":290810217,"floatShares":290810217,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"18:57 EDT","volume":20474,"amount":995718.61,"timestamp":1774479443809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":48.13,"preClose":48.13,"latestTime":"08:47 EDT","volume":102,"amount":4921.709712,"timestamp":1774442826065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"18:57 EDT","volume":20474,"amount":995718.61,"timestamp":1774479443809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.63999938964844,"preClose":48.63999938964844,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764076,"change":0,"changeRate":0},"impliedVol":0.2467,"impliedVolPercentile":0.9243},{"symbol":"IJR","nameCN":"標普小型股600指數ETF-iShares","changeRate":0.010584,"change":1.31,"latestPrice":125.08,"close":125.08,"volume":7321928,"market":"US","high":125.42,"low":123.6,"preClose":123.77,"open":124.9,"turnoverRate":0.009876,"peRate":5.343967,"amplitude":0.014705,"marketValue":92734312000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.52,"week52Low":89.22,"changeRate5Day":0.023317,"changeRate20Day":-0.042706,"changeRate60Day":0.015837,"changeRateWTD":0.038784,"changeRateMTD":-0.035621,"changeRateQTD":0.040772,"changeRateYTD":0.040772,"amount":913031606.885315,"eps":23.405832,"lyrEps":14.752549,"lyrPeRate":8.478535,"pbRate":1.182466,"volumeRatio":0.725017,"roa":0.009335,"roe":-0.038505,"changeRate5Min":0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5976,"divideRate":0.012773,"floatMarketCap":92734312000,"shortable":3,"shares":741400000,"floatShares":741400000,"hourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.08,"latestTime":"19:53 EDT","volume":1049,"amount":131092.9741,"timestamp":1774482816873,"change":-0.010000000000005116,"changeRate":-0.0000799488327470828},"preHourTrading":{"tag":"盘前","latestPrice":124.31,"preClose":123.77,"latestTime":"09:27 EDT","volume":481,"amount":59944.22577,"timestamp":1774445255544,"change":0.5400000000000063,"changeRate":0.004362931243435455},"postHourTrading":{"tag":"盘后","latestPrice":125.07,"preClose":125.08,"latestTime":"19:53 EDT","volume":1049,"amount":131092.9741,"timestamp":1774482816873,"change":-0.010000000000005116,"changeRate":-0.0000799488327470828},"overnightTrading":{"tag":"夜盘","latestPrice":124.77999877929688,"preClose":125.08000183105469,"latestTime":"20260325 23:25 EDT","volume":11,"amount":1373,"timestamp":1774495552239,"change":-0.3000030517578125,"changeRate":-0.0023984893457471004},"impliedVol":0.2813,"impliedVolPercentile":0.9163},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.010578,"change":0.99,"latestPrice":94.58,"close":94.58,"volume":548749,"market":"US","high":97.55,"low":92,"preClose":93.59,"open":96,"turnoverRate":0.109227,"peRate":0,"amplitude":0.059301,"marketValue":475163772.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.09,"week52Low":46,"changeRate5Day":0.106458,"changeRate20Day":-0.218153,"changeRate60Day":-0.135308,"changeRateWTD":0.090888,"changeRateMTD":-0.094235,"changeRateQTD":-0.063842,"changeRateYTD":-0.063842,"amount":52042800.516235,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.950101,"roa":0,"roe":0,"changeRate5Min":-0.00074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.022415,"floatMarketCap":475163772.3,"shortable":0,"shares":5023935,"floatShares":5023935,"hourTrading":{"tag":"盘后","latestPrice":93.323,"preClose":94.58,"latestTime":"19:50 EDT","volume":1201,"amount":112776.36,"timestamp":1774482617094,"change":-1.257000000000005,"changeRate":-0.013290336223303077},"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":93.59,"latestTime":"09:22 EDT","volume":10491,"amount":1013271.304656,"timestamp":1774444965382,"change":2.4099999999999966,"changeRate":0.025750614381878367},"postHourTrading":{"tag":"盘后","latestPrice":93.323,"preClose":94.58,"latestTime":"19:50 EDT","volume":1201,"amount":112776.36,"timestamp":1774482617094,"change":-1.257000000000005,"changeRate":-0.013290336223303077},"overnightTrading":{"tag":"夜盘","latestPrice":93.61000061035156,"preClose":94.58000183105469,"latestTime":"20260325 23:01 EDT","volume":20,"amount":1872,"timestamp":1774494108834,"change":-0.970001220703125,"changeRate":-0.010255880756228023},"impliedVol":0.9734,"impliedVolPercentile":0.761},{"symbol":"BBCA","nameCN":"JPMorgan BetaBuilders Canada ETF","changeRate":0.010568,"change":0.98,"latestPrice":93.71,"close":93.71,"volume":321244,"market":"US","high":94.1,"low":92.975,"preClose":92.73,"open":93.81,"turnoverRate":0.003019,"peRate":0,"amplitude":0.012132,"marketValue":9970641949.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.03,"week52Low":64.6511,"changeRate5Day":-0.005518,"changeRate20Day":-0.052669,"changeRate60Day":-0.007099,"changeRateWTD":0.023258,"changeRateMTD":-0.059325,"changeRateQTD":0.007634,"changeRateYTD":0.007634,"amount":30069347.192688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.794682,"roa":0,"roe":0,"changeRate5Min":0.000213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.753,"divideRate":0.018707,"floatMarketCap":9970641949.81,"shortable":3,"shares":106398911,"floatShares":106398911,"hourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"16:16 EDT","volume":8359,"amount":783321.7,"timestamp":1774469779723,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.73,"preClose":92.73,"latestTime":"08:02 EDT","volume":2,"amount":185.46,"timestamp":1774440153805,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.71,"preClose":93.71,"latestTime":"16:16 EDT","volume":8359,"amount":783321.7,"timestamp":1774469779723,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.70999908447266,"preClose":93.70999908447266,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764028,"change":0,"changeRate":0},"impliedVol":0.1836,"impliedVolPercentile":0.9801},{"symbol":"BG","nameCN":"邦吉","changeRate":0.010557,"change":1.31,"latestPrice":125.4,"close":125.4,"volume":1999128,"market":"US","high":126.36,"low":121.81,"preClose":124.09,"open":122.785,"turnoverRate":0.012043,"peRate":25.529694,"amplitude":0.036667,"marketValue":24247475293.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.46,"week52Low":68.3301,"changeRate5Day":0.011046,"changeRate20Day":0.033119,"changeRate60Day":0.407723,"changeRateWTD":0.061363,"changeRateMTD":0.03937,"changeRateQTD":0.407723,"changeRateYTD":0.407723,"amount":249723897.595459,"eps":4.911927,"lyrEps":4.911927,"lyrPeRate":25.529695,"pbRate":1.524615,"volumeRatio":0.833632,"roa":0.025062,"roe":0.059638,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.022329,"floatMarketCap":20816400000,"shortable":3,"shares":193361047,"floatShares":166000000,"hourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":125.4,"latestTime":"19:43 EDT","volume":48143,"amount":6037150.14,"timestamp":1774482210190,"change":0.030000000000001137,"changeRate":0.0002392344497607746},"preHourTrading":{"tag":"盘前","latestPrice":122.01,"preClose":124.09,"latestTime":"09:29 EDT","volume":26571,"amount":3255430.29507,"timestamp":1774445359456,"change":-2.0799999999999983,"changeRate":-0.016762027560641456},"postHourTrading":{"tag":"盘后","latestPrice":125.43,"preClose":125.4,"latestTime":"19:43 EDT","volume":48143,"amount":6037150.14,"timestamp":1774482210190,"change":0.030000000000001137,"changeRate":0.0002392344497607746},"overnightTrading":{"tag":"夜盘","latestPrice":126,"preClose":125.4000015258789,"latestTime":"20260325 22:44 EDT","volume":454,"amount":57225,"timestamp":1774493060159,"change":0.5999984741210938,"changeRate":0.004784676768901566},"impliedVol":0.3894,"impliedVolPercentile":0.8526},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0.010525,"change":1.24,"latestPrice":119.06,"close":119.06,"volume":4378497,"market":"US","high":119.22,"low":117.42,"preClose":117.82,"open":118.79,"turnoverRate":0.073097,"peRate":5.873222,"amplitude":0.015278,"marketValue":7131694000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.02913,"changeRate20Day":-0.03751,"changeRate60Day":0.028774,"changeRateWTD":0.039099,"changeRateMTD":-0.030456,"changeRateQTD":0.046957,"changeRateYTD":0.046957,"amount":520456717.607735,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.593582,"pbRate":1.072866,"volumeRatio":6.092597,"roa":0.009107,"roe":0.02766,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014147,"floatMarketCap":7131694000,"shortable":3,"shares":59900000,"floatShares":59900000,"hourTrading":{"tag":"盘后","latestPrice":119.16,"preClose":119.06,"latestTime":"18:36 EDT","volume":249495,"amount":29729790.73,"timestamp":1774478185681,"change":0.09999999999999432,"changeRate":0.0008399126490844475},"preHourTrading":{"tag":"盘前","latestPrice":117.82,"preClose":117.82,"latestTime":"08:05 EDT","volume":5,"amount":589.1,"timestamp":1774440353843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":119.16,"preClose":119.06,"latestTime":"18:36 EDT","volume":249495,"amount":29729790.73,"timestamp":1774478185681,"change":0.09999999999999432,"changeRate":0.0008399126490844475},"overnightTrading":{"tag":"夜盘","latestPrice":119.05999755859375,"preClose":119.05999755859375,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764061,"change":0,"changeRate":0},"impliedVol":0.3014,"impliedVolPercentile":0.9761},{"symbol":"REGN","nameCN":"再生元製藥公司","changeRate":0.01049,"change":7.78,"latestPrice":749.47,"close":749.47,"volume":553086,"market":"US","high":757.98,"low":744.02,"preClose":741.69,"open":744.67,"turnoverRate":0.005354,"peRate":18.018644,"amplitude":0.018822,"marketValue":79233823002.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":821.11,"week52Low":476.4869,"changeRate5Day":0.00719,"changeRate20Day":-0.044385,"changeRate60Day":-0.045225,"changeRateWTD":0.022651,"changeRateMTD":-0.041194,"changeRateQTD":-0.02902,"changeRateYTD":-0.02902,"amount":414832256.545166,"eps":41.594139,"lyrEps":41.48,"lyrPeRate":18.068226,"pbRate":2.534923,"volumeRatio":0.74645,"roa":0.059085,"roe":0.14865,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.605081,"divideRate":0.00481,"floatMarketCap":77422303798.33,"shortable":3,"shares":105719806,"floatShares":103302739,"hourTrading":{"tag":"盘后","latestPrice":749.47,"preClose":749.47,"latestTime":"19:59 EDT","volume":85721,"amount":64245296.65,"timestamp":1774483170882,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":743,"preClose":741.69,"latestTime":"09:28 EDT","volume":156,"amount":115985.61,"timestamp":1774445280048,"change":1.3099999999999454,"changeRate":0.0017662365678382415},"postHourTrading":{"tag":"盘后","latestPrice":749.47,"preClose":749.47,"latestTime":"19:59 EDT","volume":85721,"amount":64245296.65,"timestamp":1774483170882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":749.469970703125,"preClose":749.469970703125,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764053,"change":0,"changeRate":0},"impliedVol":0.4108,"impliedVolPercentile":0.6614},{"symbol":"VTRS","nameCN":"Viatris Inc.","changeRate":0.010479,"change":0.14,"latestPrice":13.5,"close":13.5,"volume":5750950,"market":"US","high":13.69,"low":13.47,"preClose":13.36,"open":13.48,"turnoverRate":0.004993,"peRate":0,"amplitude":0.016467,"marketValue":15548893272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.47,"week52Low":6.85,"changeRate5Day":-0.017467,"changeRate20Day":-0.160448,"changeRate60Day":0.095779,"changeRateWTD":0.022727,"changeRateMTD":-0.09578,"changeRateQTD":0.084337,"changeRateYTD":0.084337,"amount":77908448.327112,"eps":-3.002391,"lyrEps":-3.002391,"lyrPeRate":0,"pbRate":1.056935,"volumeRatio":0.464232,"roa":0.019598,"roe":-0.210808,"changeRate5Min":-0.00037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.035556,"floatMarketCap":15548893272,"shortable":3,"shares":1151769872,"floatShares":1151769872,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:45 EDT","volume":205405,"amount":2772973.76,"timestamp":1774482303230,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.48,"preClose":13.36,"latestTime":"09:29 EDT","volume":829,"amount":11130.027992,"timestamp":1774445399999,"change":0.120000000000001,"changeRate":0.008982035928143787},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:45 EDT","volume":205405,"amount":2772973.76,"timestamp":1774482303230,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764062,"change":0,"changeRate":0},"impliedVol":0.4314,"impliedVolPercentile":0.7092},{"symbol":"GTM","nameCN":"ZoomInfo Technologies Inc.","changeRate":0.010435,"change":0.06,"latestPrice":5.81,"close":5.81,"volume":7847345,"market":"US","high":5.98,"low":5.565,"preClose":5.75,"open":5.89,"turnoverRate":0.031264,"peRate":15.289474,"amplitude":0.072174,"marketValue":1773761881.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.51,"week52Low":5.565,"changeRate5Day":-0.013582,"changeRate20Day":-0.052202,"changeRate60Day":-0.425889,"changeRateWTD":-0.01692,"changeRateMTD":-0.064412,"changeRateQTD":-0.428712,"changeRateYTD":-0.428712,"amount":45210587.627134,"eps":0.38,"lyrEps":0.38,"lyrPeRate":15.289474,"pbRate":1.175689,"volumeRatio":0.462292,"roa":0.025761,"roe":0.077571,"changeRate5Min":0.00519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1458309994.19,"shortable":3,"shares":305294644,"floatShares":250999999,"hourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.81,"latestTime":"19:59 EDT","volume":144193,"amount":837776.48,"timestamp":1774483161885,"change":0.10000000000000053,"changeRate":0.017211703958692003},"preHourTrading":{"tag":"盘前","latestPrice":5.88,"preClose":5.75,"latestTime":"09:29 EDT","volume":2565,"amount":14942.317725,"timestamp":1774445399999,"change":0.1299999999999999,"changeRate":0.022608695652173893},"postHourTrading":{"tag":"盘后","latestPrice":5.91,"preClose":5.81,"latestTime":"19:59 EDT","volume":144193,"amount":837776.48,"timestamp":1774483161885,"change":0.10000000000000053,"changeRate":0.017211703958692003},"overnightTrading":{"tag":"夜盘","latestPrice":5.630000114440918,"preClose":5.809999942779541,"latestTime":"20260325 22:34 EDT","volume":1,"amount":6,"timestamp":1774492497911,"change":-0.17999982833862305,"changeRate":-0.03098103788491777},"impliedVol":0.6594,"impliedVolPercentile":0.7661},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.010373,"change":0.27,"latestPrice":26.3,"close":26.3,"volume":6930946,"market":"US","high":26.73,"low":26.24,"preClose":26.03,"open":26.71,"turnoverRate":0.001949,"peRate":16.132238,"amplitude":0.018824,"marketValue":93832344582.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.565,"week52Low":25.99,"changeRate5Day":-0.009416,"changeRate20Day":-0.150242,"changeRate60Day":-0.124792,"changeRateWTD":0.008436,"changeRateMTD":-0.137988,"changeRateQTD":-0.11745,"changeRateYTD":-0.11745,"amount":182771682.563026,"eps":1.630276,"lyrEps":1.66511,"lyrPeRate":15.794752,"pbRate":0.026906,"volumeRatio":0.871001,"roa":0.021422,"roe":0.167978,"changeRate5Min":0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2447,"divideRate":0.009304,"floatMarketCap":93521161378.5,"shortable":3,"shares":3567769756,"floatShares":3555937695,"hourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.3,"latestTime":"19:28 EDT","volume":282765,"amount":7436742.99,"timestamp":1774481319437,"change":0.03999999999999915,"changeRate":0.0015209125475284847},"preHourTrading":{"tag":"盘前","latestPrice":26.51,"preClose":26.03,"latestTime":"08:59 EDT","volume":3983,"amount":105549.918215,"timestamp":1774443577146,"change":0.4800000000000004,"changeRate":0.018440261237034208},"postHourTrading":{"tag":"盘后","latestPrice":26.34,"preClose":26.3,"latestTime":"19:28 EDT","volume":282765,"amount":7436742.99,"timestamp":1774481319437,"change":0.03999999999999915,"changeRate":0.0015209125475284847},"overnightTrading":{"tag":"夜盘","latestPrice":26.299999237060547,"preClose":26.299999237060547,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764059,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.9641},{"symbol":"CP","nameCN":"加拿大太平洋鐵路","changeRate":0.010348,"change":0.82,"latestPrice":80.06,"close":80.06,"volume":2580266,"market":"US","high":80.42,"low":78.64,"preClose":79.24,"open":80.23,"turnoverRate":0.002987,"peRate":24.339658,"amplitude":0.022463,"marketValue":72120549714.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.415,"week52Low":66.49,"changeRate5Day":0.001501,"changeRate20Day":-0.066573,"changeRate60Day":0.071323,"changeRateWTD":0.023262,"changeRateMTD":-0.085969,"changeRateQTD":0.087329,"changeRateYTD":0.087329,"amount":205837849.950546,"eps":3.289282,"lyrEps":3.296396,"lyrPeRate":24.287131,"pbRate":1.572042,"volumeRatio":1.260317,"roa":0.043871,"roe":0.086444,"changeRate5Min":-0.000749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.874,"divideRate":0.010917,"floatMarketCap":69153236697.98,"shortable":3,"shares":900831248,"floatShares":863767633,"hourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"18:43 EDT","volume":54232,"amount":4352921.52825,"timestamp":1774478627563,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":79.95,"preClose":79.24,"latestTime":"08:05 EDT","volume":3,"amount":238.42998,"timestamp":1774440314440,"change":0.710000000000008,"changeRate":0.008960121150933973},"postHourTrading":{"tag":"盘后","latestPrice":80.06,"preClose":80.06,"latestTime":"18:43 EDT","volume":54232,"amount":4352921.52825,"timestamp":1774478627563,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.37999725341797,"preClose":80.05999755859375,"latestTime":"20260325 23:26 EDT","volume":2,"amount":165,"timestamp":1774495611406,"change":2.3199996948242188,"changeRate":0.02897826337212006},"impliedVol":0.2906,"impliedVolPercentile":0.8884},{"symbol":"MNSO","nameCN":"名創優品","changeRate":0.010347,"change":0.17,"latestPrice":16.6,"close":16.6,"volume":286139,"market":"US","high":16.86,"low":16.52,"preClose":16.43,"open":16.62,"turnoverRate":0.002532,"peRate":16.963459,"amplitude":0.020694,"marketValue":5135891330.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.74,"week52Low":13.945,"changeRate5Day":-0.025822,"changeRate20Day":-0.142119,"changeRate60Day":-0.154356,"changeRateWTD":0.019656,"changeRateMTD":-0.078801,"changeRateQTD":-0.114667,"changeRateYTD":-0.114667,"amount":4766242.856155,"eps":0.978574,"lyrEps":1.150827,"lyrPeRate":14.42441,"pbRate":0.47804,"volumeRatio":0.837044,"roa":0.091567,"roe":0.211733,"changeRate5Min":-0.001804,"earningDate":1774886400000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.037133,"floatMarketCap":1875799983.4,"shortable":3,"shares":309391044,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.6,"latestTime":"18:56 EDT","volume":11277,"amount":187110.3675,"timestamp":1774479361754,"change":-0.10000000000000142,"changeRate":-0.006024096385542254},"preHourTrading":{"tag":"盘前","latestPrice":16.51,"preClose":16.43,"latestTime":"08:06 EDT","volume":251,"amount":4116.140466,"timestamp":1774440366572,"change":0.08000000000000185,"changeRate":0.0048691418137554385},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.6,"latestTime":"18:56 EDT","volume":11277,"amount":187110.3675,"timestamp":1774479361754,"change":-0.10000000000000142,"changeRate":-0.006024096385542254},"overnightTrading":{"tag":"夜盘","latestPrice":16.15999984741211,"preClose":16.600000381469727,"latestTime":"20260325 23:25 EDT","volume":1540,"amount":24975,"timestamp":1774495553556,"change":-0.4400005340576172,"changeRate":-0.02650605565941924},"impliedVol":0.5467,"impliedVolPercentile":0.6175},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.010332,"change":0.47,"latestPrice":45.96,"close":45.96,"volume":3941530,"market":"US","high":46.62,"low":45.19,"preClose":45.49,"open":46.24,"turnoverRate":0.007464,"peRate":22.214585,"amplitude":0.031435,"marketValue":24285429226.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":0.000218,"changeRate20Day":-0.112227,"changeRate60Day":-0.105663,"changeRateWTD":0.004151,"changeRateMTD":-0.113426,"changeRateQTD":-0.080984,"changeRateYTD":-0.080984,"amount":181045630.624695,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.221621,"pbRate":9.408242,"volumeRatio":0.702721,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020017,"floatMarketCap":24271764215.16,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.96,"latestTime":"18:41 EDT","volume":299717,"amount":13774993.28,"timestamp":1774478500986,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":45.49,"latestTime":"09:27 EDT","volume":1242,"amount":57097.219032,"timestamp":1774445250043,"change":0.8200000000000003,"changeRate":0.01802593976698176},"postHourTrading":{"tag":"盘后","latestPrice":45.96,"preClose":45.96,"latestTime":"18:41 EDT","volume":299717,"amount":13774993.28,"timestamp":1774478500986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.959999084472656,"preClose":45.959999084472656,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764075,"change":0,"changeRate":0},"impliedVol":0.376,"impliedVolPercentile":0.8645},{"symbol":"JPM","nameCN":"摩根大通","changeRate":0.010328,"change":3.02,"latestPrice":295.42,"close":295.42,"volume":12188164,"market":"US","high":297.64,"low":292.44,"preClose":292.4,"open":294.15,"turnoverRate":0.004519,"peRate":14.756243,"amplitude":0.017784,"marketValue":796757304222.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":337.25,"week52Low":202.16,"changeRate5Day":0.026691,"changeRate20Day":-0.025981,"changeRate60Day":-0.099082,"changeRateWTD":0.030918,"changeRateMTD":-0.01625,"changeRateQTD":-0.083173,"changeRateYTD":-0.083173,"amount":3598777105.135254,"eps":20.02,"lyrEps":20.054385,"lyrPeRate":14.730943,"pbRate":2.327026,"volumeRatio":0.938947,"roa":0.013538,"roe":0.161335,"changeRate5Min":-0.001504,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.019633,"floatMarketCap":796757304222.5,"shortable":3,"shares":2697032375,"floatShares":2697032375,"hourTrading":{"tag":"盘后","latestPrice":294.99,"preClose":295.42,"latestTime":"19:57 EDT","volume":3257513,"amount":962331685.014998,"timestamp":1774483054545,"change":-0.4300000000000068,"changeRate":-0.001455554803330874},"preHourTrading":{"tag":"盘前","latestPrice":293.79,"preClose":292.4,"latestTime":"09:29 EDT","volume":263951,"amount":77207607.53985,"timestamp":1774445399191,"change":1.3900000000000432,"changeRate":0.004753761969904389},"postHourTrading":{"tag":"盘后","latestPrice":294.99,"preClose":295.42,"latestTime":"19:57 EDT","volume":3257513,"amount":962331685.014998,"timestamp":1774483054545,"change":-0.4300000000000068,"changeRate":-0.001455554803330874},"overnightTrading":{"tag":"夜盘","latestPrice":294.43,"preClose":295.42,"latestTime":"20260325 23:30 EDT","volume":555,"amount":163737.80385,"timestamp":1774495811227,"change":-0.9900000000000091,"changeRate":-0.003351161058831525},"impliedVol":0.3604,"impliedVolPercentile":0.9084},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.010314,"change":0.41,"latestPrice":40.16,"close":40.16,"volume":1411479,"market":"US","high":41.55,"low":39.83,"preClose":39.75,"open":40.38,"turnoverRate":0.028118,"peRate":0,"amplitude":0.04327,"marketValue":2865643586.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.05,"week52Low":18.53,"changeRate5Day":0.048017,"changeRate20Day":-0.036468,"changeRate60Day":-0.250467,"changeRateWTD":-0.009129,"changeRateMTD":-0.015445,"changeRateQTD":-0.206951,"changeRateYTD":-0.206951,"amount":57156241.440948,"eps":-4.664443,"lyrEps":-4.664443,"lyrPeRate":0,"pbRate":4.740354,"volumeRatio":0.821526,"roa":-0.283614,"roe":-0.507101,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2015959712,"shortable":3,"shares":71355667,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"19:57 EDT","volume":25339,"amount":1017618.24,"timestamp":1774483030349,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.1,"preClose":39.75,"latestTime":"09:28 EDT","volume":6775,"amount":274209.0465,"timestamp":1774445291008,"change":0.3500000000000014,"changeRate":0.008805031446540917},"postHourTrading":{"tag":"盘后","latestPrice":40.16,"preClose":40.16,"latestTime":"19:57 EDT","volume":25339,"amount":1017618.24,"timestamp":1774483030349,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.15999984741211,"preClose":40.15999984741211,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764066,"change":0,"changeRate":0},"impliedVol":0.3428,"impliedVolPercentile":0.0199},{"symbol":"IJK","nameCN":"標普中型成長股400指數ETF-iShares","changeRate":0.010241,"change":1.04,"latestPrice":102.59,"close":102.59,"volume":4832150,"market":"US","high":103.2,"low":101.47,"preClose":101.55,"open":102.81,"turnoverRate":0.05157,"peRate":5.217688,"amplitude":0.017036,"marketValue":9612683000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.21,"week52Low":71.69,"changeRate5Day":0.015441,"changeRate20Day":-0.0422,"changeRate60Day":0.035113,"changeRateWTD":0.039202,"changeRateMTD":-0.037708,"changeRateQTD":0.058939,"changeRateYTD":0.058939,"amount":495735707.028198,"eps":19.661964,"lyrEps":20.474974,"lyrPeRate":5.010507,"pbRate":1.059945,"volumeRatio":15.261824,"roa":0.00417,"roe":0.04335,"changeRate5Min":0.001073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641229,"divideRate":0.00625,"floatMarketCap":9612683000,"shortable":3,"shares":93700000,"floatShares":93700000,"hourTrading":{"tag":"盘后","latestPrice":102.1036,"preClose":102.59,"latestTime":"18:12 EDT","volume":1453,"amount":148361.8812,"timestamp":1774476738262,"change":-0.4864000000000033,"changeRate":-0.004741202846281346},"preHourTrading":{"tag":"盘前","latestPrice":101.55,"preClose":101.55,"latestTime":"08:05 EDT","volume":25,"amount":2514.75225,"timestamp":1774440338341,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":102.1036,"preClose":102.59,"latestTime":"18:12 EDT","volume":1453,"amount":148361.8812,"timestamp":1774476738262,"change":-0.4864000000000033,"changeRate":-0.004741202846281346},"overnightTrading":{"tag":"夜盘","latestPrice":102.58999633789062,"preClose":102.58999633789062,"latestTime":"20260325 23:29 EDT","volume":0,"amount":0,"timestamp":1774495764061,"change":0,"changeRate":0},"impliedVol":0.2182,"impliedVolPercentile":0.9562},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.01024,"change":0.38,"latestPrice":37.49,"close":37.49,"volume":4111957,"market":"US","high":37.814,"low":36.72,"preClose":37.11,"open":37.44,"turnoverRate":0.020157,"peRate":49.328948,"amplitude":0.02948,"marketValue":9684534631.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.16,"week52Low":25.3,"changeRate5Day":0.030795,"changeRate20Day":0.054274,"changeRate60Day":-0.005042,"changeRateWTD":0.059938,"changeRateMTD":0.017092,"changeRateQTD":0.027405,"changeRateYTD":0.027405,"amount":153389106.351086,"eps":0.76,"lyrEps":0.76,"lyrPeRate":49.328947,"pbRate":3.985541,"volumeRatio":0.712987,"roa":0.019986,"roe":0.148899,"changeRate5Min":0.001469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7647960000,"shortable":3,"shares":258323143,"floatShares":204000000,"hourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.49,"latestTime":"19:56 EDT","volume":55261,"amount":2080064.7525,"timestamp":1774482984055,"change":0.25,"changeRate":0.006668444918644972},"preHourTrading":{"tag":"盘前","latestPrice":37.49,"preClose":37.11,"latestTime":"09:25 EDT","volume":493,"amount":18535.420586,"timestamp":1774445144076,"change":0.38000000000000256,"changeRate":0.010239827539746768},"postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.49,"latestTime":"19:56 EDT","volume":55261,"amount":2080064.7525,"timestamp":1774482984055,"change":0.25,"changeRate":0.006668444918644972},"overnightTrading":{"tag":"夜盘","latestPrice":37.380001068115234,"preClose":37.4900016784668,"latestTime":"20260325 21:46 EDT","volume":25,"amount":935,"timestamp":1774489566530,"change":-0.1100006103515625,"changeRate":-0.0029341319132227127},"impliedVol":0.4559,"impliedVolPercentile":0.7092}]}}}