美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優步 US UBER	73.08	+1.02%	+0.7400	1,156.93萬	8.46億	1,488.51億
嘉年華郵輪 US CCL	25.73	+1.02%	+0.2600	2,456.90萬	6.35億	355.59億
泰瑞達 US TER	323.36	+1.01%	+3.22	307.71萬	9.89億	506.41億
可選消費ETF-Vanguard US VCR	364.55	+1.00%	+3.62	2.46萬	897.86萬	56.73億
健康照護類股ETF-SPDR US XLV	146.24	+1.00%	+1.45	1,774.33萬	25.93億	389.24億
菲利普莫里斯 US PM	165.5	+0.99%	+1.63	369.03萬	6.10億	2,576.24億
数字房地產信託公司 US DLR	176.43	+0.98%	+1.72	126.62萬	2.24億	606.04億
美國固安捷 US GWW	1075.87	+0.98%	+10.47	18.16萬	1.95億	511.57億
西方石油 US OXY	61.85	+0.98%	+0.6000	1,401.68萬	8.62億	613.36億
小型股指數ETF-Vanguard MSCI US VB	266.09	+0.98%	+2.58	93.13萬	2.47億	739.63億
愛德士實驗室 US IDXX	575.72	+0.97%	+5.51	41.99萬	2.41億	459.72億
20+年以上美國國債ETF-iShares US TLT	86.84	+0.97%	+0.8300	3,786.00萬	32.84億	427.77億
艾伯維公司 US ABBV	207.18	+0.96%	+1.98	600.04萬	12.43億	3,661.67億
消費品指數ETF-SPDR可選消費品 US XLY	110.73	+0.96%	+1.05	941.30萬	10.44億	220.80億
Schwab US Small-Cap ETF US SCHA	29.48	+0.95%	+0.2784	290.96萬	8,562.61萬	200.64億
美國家庭壽險 US AFL	107.21	+0.95%	+1.01	199.53萬	2.14億	553.60億
MSCI全球ETF-iShares US ACWI	139.34	+0.94%	+1.30	446.47萬	6.22億	284.53億
3M US MMM	148.05	+0.94%	+1.38	223.85萬	3.32億	779.78億
CF工業 US CF	128.11	+0.94%	+1.19	371.51萬	4.74億	196.87億
Franklin Resources Inc US BEN	23.89	+0.93%	+0.2200	409.48萬	9,787.10萬	124.46億

1 ...17 18 19 20 21 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=19"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"UBER","nameCN":"優步","changeRate":0.010229,"change":0.74,"latestPrice":73.08,"close":73.08,"volume":11569314,"market":"US","high":73.84,"low":72.19,"preClose":72.34,"open":73,"turnoverRate":0.00568,"peRate":15.450317,"amplitude":0.022809,"marketValue":148851160622.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.99,"week52Low":60.63,"changeRate5Day":-0.0467,"changeRate20Day":0.003433,"changeRate60Day":-0.100665,"changeRateWTD":-0.010962,"changeRateMTD":-0.031026,"changeRateQTD":-0.105617,"changeRateYTD":-0.105617,"amount":845880659.040573,"eps":4.73,"lyrEps":4.73,"lyrPeRate":15.450317,"pbRate":5.504647,"volumeRatio":0.703692,"roa":0.061534,"roe":0.399256,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148851160622.63998,"shortable":3,"shares":2036824858,"floatShares":2036824858,"hourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.08,"latestTime":"19:59 EDT","volume":380326,"amount":27790120.2597,"timestamp":1774483178960,"change":-0.28000000000000114,"changeRate":-0.0038314176245210886},"preHourTrading":{"tag":"盘前","latestPrice":73.1852,"preClose":72.34,"latestTime":"09:29 EDT","volume":51153,"amount":3743846.431458,"timestamp":1774445399985,"change":0.8451999999999913,"changeRate":0.011683715786563329},"postHourTrading":{"tag":"盘后","latestPrice":72.8,"preClose":73.08,"latestTime":"19:59 EDT","volume":380326,"amount":27790120.2597,"timestamp":1774483178960,"change":-0.28000000000000114,"changeRate":-0.0038314176245210886},"overnightTrading":{"tag":"夜盘","latestPrice":73.1500015258789,"preClose":73.08000183105469,"latestTime":"20260326 00:12 EDT","volume":1039,"amount":75850,"timestamp":1774498320790,"change":0.06999969482421875,"changeRate":0.0009578502062170586},"impliedVol":0.429,"impliedVolPercentile":0.6255},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.010208,"change":0.26,"latestPrice":25.73,"close":25.73,"volume":24568968,"market":"US","high":26.39,"low":25.515,"preClose":25.47,"open":26.22,"turnoverRate":0.021588,"peRate":12.742304,"amplitude":0.034354,"marketValue":35558860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.03,"week52Low":15.07,"changeRate5Day":0.064983,"changeRate20Day":-0.188328,"changeRate60Day":-0.161889,"changeRateWTD":0.06675,"changeRateMTD":-0.184469,"changeRateQTD":-0.157498,"changeRateYTD":-0.157498,"amount":635326394.616531,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":12.742304,"pbRate":2.89473,"volumeRatio":0.745715,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.001557,"earningDate":1774540800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.00583,"floatMarketCap":29282316785.86,"shortable":3,"shares":1382000000,"floatShares":1138061282,"hourTrading":{"tag":"盘后","latestPrice":25.6999,"preClose":25.73,"latestTime":"19:59 EDT","volume":396592,"amount":10205053.8233,"timestamp":1774483197832,"change":-0.030100000000000904,"changeRate":-0.001169840652934353},"preHourTrading":{"tag":"盘前","latestPrice":26.24,"preClose":25.47,"latestTime":"09:29 EDT","volume":228369,"amount":5965595.236566,"timestamp":1774445399999,"change":0.7699999999999996,"changeRate":0.030231645072634455},"postHourTrading":{"tag":"盘后","latestPrice":25.6999,"preClose":25.73,"latestTime":"19:59 EDT","volume":396592,"amount":10205053.8233,"timestamp":1774483197832,"change":-0.030100000000000904,"changeRate":-0.001169840652934353},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.729999542236328,"latestTime":"20260326 00:11 EDT","volume":3730,"amount":95972,"timestamp":1774498316812,"change":0.010000228881835938,"changeRate":0.0003886602821512046},"impliedVol":0.6333,"impliedVolPercentile":0.9004},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.010058,"change":3.22,"latestPrice":323.36,"close":323.36,"volume":3077080,"market":"US","high":325.81,"low":313.48,"preClose":320.14,"open":324.99,"turnoverRate":0.019725,"peRate":93.187319,"amplitude":0.038514,"marketValue":50640860858.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.915,"week52Low":65.77,"changeRate5Day":0.077615,"changeRate20Day":-0.056764,"changeRate60Day":0.625742,"changeRateWTD":0.111852,"changeRateMTD":0.010405,"changeRateQTD":0.670593,"changeRateYTD":0.670593,"amount":988508851.134033,"eps":3.47,"lyrEps":3.47,"lyrPeRate":93.18732,"pbRate":18.113503,"volumeRatio":0.859093,"roa":0.108338,"roe":0.197343,"changeRate5Min":-0.000603,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.001484,"floatMarketCap":50444160000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":323.64,"preClose":323.36,"latestTime":"19:57 EDT","volume":39287,"amount":12704130.1235,"timestamp":1774483064660,"change":0.2799999999999727,"changeRate":0.0008659079663532061},"preHourTrading":{"tag":"盘前","latestPrice":323.14,"preClose":320.14,"latestTime":"09:29 EDT","volume":1087288,"amount":348160490.48,"timestamp":1774445399999,"change":3,"changeRate":0.009370900231148872},"postHourTrading":{"tag":"盘后","latestPrice":323.64,"preClose":323.36,"latestTime":"19:57 EDT","volume":39287,"amount":12704130.1235,"timestamp":1774483064660,"change":0.2799999999999727,"changeRate":0.0008659079663532061},"overnightTrading":{"tag":"夜盘","latestPrice":323.510009765625,"preClose":323.3599853515625,"latestTime":"20260326 00:20 EDT","volume":1022,"amount":329384,"timestamp":1774498816227,"change":0.1500244140625,"changeRate":0.00046395478988963616},"impliedVol":0.7409,"impliedVolPercentile":0.9562},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":0.01003,"change":3.62,"latestPrice":364.55,"close":364.55,"volume":24600,"market":"US","high":367.96,"low":362.17,"preClose":360.93,"open":366.07,"turnoverRate":0.001581,"peRate":20.039281,"amplitude":0.016042,"marketValue":5672544913.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":285.13,"changeRate5Day":0.00231,"changeRate20Day":-0.053731,"changeRate60Day":-0.094286,"changeRateWTD":0.028321,"changeRateMTD":-0.051343,"changeRateQTD":-0.074558,"changeRateYTD":-0.074558,"amount":8978602.111816,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.274879,"roa":0,"roe":0,"changeRate5Min":0.000247,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6454,"divideRate":0.01,"floatMarketCap":5672544913.650001,"shortable":3,"shares":15560403,"floatShares":15560403,"hourTrading":{"tag":"盘后","latestPrice":364.49,"preClose":364.55,"latestTime":"19:04 EDT","volume":67,"amount":24423.53,"timestamp":1774479892587,"change":-0.060000000000002274,"changeRate":-0.00016458647647785564},"preHourTrading":{"tag":"盘前","latestPrice":360.93,"preClose":360.93,"latestTime":"08:02 EDT","volume":3,"amount":1081.19796,"timestamp":1774440144168,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":364.49,"preClose":364.55,"latestTime":"19:04 EDT","volume":67,"amount":24423.53,"timestamp":1774479892587,"change":-0.060000000000002274,"changeRate":-0.00016458647647785564},"overnightTrading":{"tag":"夜盘","latestPrice":364.54998779296875,"preClose":364.54998779296875,"latestTime":"20260326 00:26 EDT","volume":0,"amount":0,"timestamp":1774499184038,"change":0,"changeRate":0},"impliedVol":0.274,"impliedVolPercentile":0.8725},{"symbol":"XLV","nameCN":"健康照護類股ETF-SPDR","changeRate":0.010015,"change":1.45,"latestPrice":146.24,"close":146.24,"volume":17743263,"market":"US","high":146.69,"low":145.35,"preClose":144.79,"open":145.685,"turnoverRate":0.066663,"peRate":0,"amplitude":0.009255,"marketValue":38924016981.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.59,"week52Low":127.35,"changeRate5Day":-0.006117,"changeRate20Day":-0.073433,"changeRate60Day":-0.062864,"changeRateWTD":0.006262,"changeRateMTD":-0.087141,"changeRateQTD":-0.055297,"changeRateYTD":-0.055297,"amount":2592976348.067413,"eps":-14.217021,"lyrEps":-14.217021,"lyrPeRate":0,"pbRate":1.131357,"volumeRatio":0.932807,"roa":0.010316,"roe":-0.092168,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0691,"divideRate":0.020987,"floatMarketCap":38924016981.76,"shortable":3,"shares":266165324,"floatShares":266165324,"hourTrading":{"tag":"盘后","latestPrice":146.23,"preClose":146.24,"latestTime":"19:48 EDT","volume":395703,"amount":57867646.6607,"timestamp":1774482484305,"change":-0.010000000000019327,"changeRate":-0.00006838074398262668},"preHourTrading":{"tag":"盘前","latestPrice":145.84,"preClose":144.79,"latestTime":"09:28 EDT","volume":1933,"amount":281226.371,"timestamp":1774445283168,"change":1.0500000000000114,"changeRate":0.0072518820360522925},"postHourTrading":{"tag":"盘后","latestPrice":146.23,"preClose":146.24,"latestTime":"19:48 EDT","volume":395703,"amount":57867646.6607,"timestamp":1774482484305,"change":-0.010000000000019327,"changeRate":-0.00006838074398262668},"overnightTrading":{"tag":"夜盘","latestPrice":146.10000610351562,"preClose":146.24000549316406,"latestTime":"20260326 00:25 EDT","volume":183,"amount":26784,"timestamp":1774499127291,"change":-0.1399993896484375,"changeRate":-0.0009573262061658069},"impliedVol":0.2338,"impliedVolPercentile":0.9163},{"symbol":"PM","nameCN":"菲利普莫里斯","changeRate":0.009947,"change":1.63,"latestPrice":165.5,"close":165.5,"volume":3690319,"market":"US","high":165.99,"low":163.0001,"preClose":163.87,"open":164.56,"turnoverRate":0.002377,"peRate":22.796143,"amplitude":0.018246,"marketValue":257623712959.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.3,"week52Low":142.11,"changeRate5Day":-0.003852,"changeRate20Day":-0.12803,"changeRate60Day":0.027631,"changeRateWTD":0.014653,"changeRateMTD":-0.114168,"changeRateQTD":0.031796,"changeRateYTD":0.031796,"amount":609995382.963165,"eps":7.26,"lyrEps":7.26,"lyrPeRate":22.796143,"pbRate":-25.777838,"volumeRatio":0.670354,"roa":0.159637,"roe":-0.978157,"changeRate5Min":-0.000242,"earningDate":1776787200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6398,"divideRate":0.034077,"floatMarketCap":256936975840,"shortable":3,"shares":1556638749,"floatShares":1552489280,"hourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.5,"latestTime":"19:53 EDT","volume":756553,"amount":125209470.542,"timestamp":1774482819417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":163.87,"latestTime":"09:27 EDT","volume":892,"amount":147075.0116,"timestamp":1774445242599,"change":1.1299999999999955,"changeRate":0.006895710014035488},"postHourTrading":{"tag":"盘后","latestPrice":165.5,"preClose":165.5,"latestTime":"19:53 EDT","volume":756553,"amount":125209470.542,"timestamp":1774482819417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.42999267578125,"preClose":165.5,"latestTime":"20260325 23:10 EDT","volume":1,"amount":165,"timestamp":1774494624983,"change":-0.07000732421875,"changeRate":-0.000423004980173716},"impliedVol":0.337,"impliedVolPercentile":0.8287},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":0.009845,"change":1.72,"latestPrice":176.43,"close":176.43,"volume":1266204,"market":"US","high":178.09,"low":174.84,"preClose":174.71,"open":177.13,"turnoverRate":0.003972,"peRate":49.282124,"amplitude":0.018602,"marketValue":60603978819.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.79,"week52Low":129.95,"changeRate5Day":-0.014027,"changeRate20Day":-0.017596,"changeRate60Day":0.138185,"changeRateWTD":0.018061,"changeRateMTD":-0.004345,"changeRateQTD":0.140392,"changeRateYTD":0.140392,"amount":223789925.914673,"eps":3.58,"lyrEps":3.58,"lyrPeRate":49.282123,"pbRate":2.73065,"volumeRatio":0.714139,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02766,"floatMarketCap":56248729639.47,"shortable":3,"shares":343501552,"floatShares":318816129,"hourTrading":{"tag":"盘后","latestPrice":176.05,"preClose":176.43,"latestTime":"19:57 EDT","volume":42022,"amount":7413816.7799,"timestamp":1774483060819,"change":-0.37999999999999545,"changeRate":-0.0021538287139375133},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":174.71,"latestTime":"09:20 EDT","volume":121,"amount":21608.84913,"timestamp":1774444847015,"change":2.289999999999992,"changeRate":0.013107435178295416},"postHourTrading":{"tag":"盘后","latestPrice":176.05,"preClose":176.43,"latestTime":"19:57 EDT","volume":42022,"amount":7413816.7799,"timestamp":1774483060819,"change":-0.37999999999999545,"changeRate":-0.0021538287139375133},"overnightTrading":{"tag":"夜盘","latestPrice":176.42999267578125,"preClose":176.42999267578125,"latestTime":"20260326 00:26 EDT","volume":0,"amount":0,"timestamp":1774499184033,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.8884},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.009827,"change":10.47,"latestPrice":1075.87,"close":1075.87,"volume":181644,"market":"US","high":1083.215,"low":1060.49,"preClose":1065.4,"open":1076.25,"turnoverRate":0.004146,"peRate":30.391807,"amplitude":0.02133,"marketValue":51156905198.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.028733,"changeRate20Day":-0.036977,"changeRate60Day":0.050367,"changeRateWTD":0.032554,"changeRateMTD":-0.060154,"changeRateQTD":0.066221,"changeRateYTD":0.066221,"amount":195066520.407715,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":30.391808,"pbRate":13.692962,"volumeRatio":0.597565,"roa":0.190335,"roe":0.460989,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.008207,"floatMarketCap":47138698583.909996,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1075.87,"preClose":1075.87,"latestTime":"17:47 EDT","volume":3863,"amount":4156085.81,"timestamp":1774475253899,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1077.17,"preClose":1065.4,"latestTime":"08:11 EDT","volume":11,"amount":11775.9114,"timestamp":1774440668682,"change":11.769999999999982,"changeRate":0.011047493899005051},"postHourTrading":{"tag":"盘后","latestPrice":1075.87,"preClose":1075.87,"latestTime":"17:47 EDT","volume":3863,"amount":4156085.81,"timestamp":1774475253899,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1075.8699951171875,"preClose":1075.8699951171875,"latestTime":"20260326 00:26 EDT","volume":0,"amount":0,"timestamp":1774499184046,"change":0,"changeRate":0},"impliedVol":0.2829,"impliedVolPercentile":0.8924},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.009796,"change":0.6,"latestPrice":61.85,"close":61.85,"volume":14016785,"market":"US","high":62.26,"low":60.24,"preClose":61.25,"open":60.3,"turnoverRate":0.014291,"peRate":38.416149,"amplitude":0.03298,"marketValue":61336346944.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.26,"week52Low":34.785,"changeRate5Day":0.059438,"changeRate20Day":0.214174,"changeRate60Day":0.55207,"changeRateWTD":0.018778,"changeRateMTD":0.165222,"changeRateQTD":0.504134,"changeRateYTD":0.504134,"amount":862016824.730282,"eps":1.61,"lyrEps":1.61,"lyrPeRate":38.416149,"pbRate":2.210558,"volumeRatio":0.667986,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015521,"floatMarketCap":60665279145.450005,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘后","latestPrice":61.9498,"preClose":61.85,"latestTime":"19:59 EDT","volume":246780,"amount":15265924.203,"timestamp":1774483198266,"change":0.09980000000000189,"changeRate":0.001613581244947484},"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":61.25,"latestTime":"09:29 EDT","volume":173093,"amount":10402017.430559,"timestamp":1774445399174,"change":-1,"changeRate":-0.0163265306122449},"postHourTrading":{"tag":"盘后","latestPrice":61.9498,"preClose":61.85,"latestTime":"19:59 EDT","volume":246780,"amount":15265924.203,"timestamp":1774483198266,"change":0.09980000000000189,"changeRate":0.001613581244947484},"overnightTrading":{"tag":"夜盘","latestPrice":61.91,"preClose":61.85,"latestTime":"20260326 00:28 EDT","volume":33245,"amount":2054578.2344,"timestamp":1774499280844,"change":0.05999999999999517,"changeRate":0.0009700889248180302},"impliedVol":0.4185,"impliedVolPercentile":0.8048},{"symbol":"VB","nameCN":"小型股指數ETF-Vanguard MSCI","changeRate":0.009791,"change":2.58,"latestPrice":266.09,"close":266.09,"volume":931331,"market":"US","high":267.55,"low":263.295,"preClose":263.51,"open":266.26,"turnoverRate":0.003351,"peRate":13.887877,"amplitude":0.016147,"marketValue":73962509445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.9,"week52Low":190.27,"changeRate5Day":0.013483,"changeRate20Day":-0.043151,"changeRate60Day":0.012365,"changeRateWTD":0.034404,"changeRateMTD":-0.039768,"changeRateQTD":0.031557,"changeRateYTD":0.031557,"amount":247291288.605042,"eps":19.159876,"lyrEps":19.159875,"lyrPeRate":13.887878,"pbRate":0.455604,"volumeRatio":0.978983,"roa":0.008403,"roe":0.084576,"changeRate5Min":0.000339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.439,"divideRate":0.012924,"floatMarketCap":73962509445,"shortable":3,"shares":277960500,"floatShares":277960500,"hourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.09,"latestTime":"19:42 EDT","volume":40608,"amount":10805187.4752,"timestamp":1774482150511,"change":-0.19999999999998863,"changeRate":-0.0007516253899056283},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":263.51,"latestTime":"09:29 EDT","volume":1305,"amount":347189.33835,"timestamp":1774445390005,"change":2.490000000000009,"changeRate":0.00944935676065428},"postHourTrading":{"tag":"盘后","latestPrice":265.89,"preClose":266.09,"latestTime":"19:42 EDT","volume":40608,"amount":10805187.4752,"timestamp":1774482150511,"change":-0.19999999999998863,"changeRate":-0.0007516253899056283},"overnightTrading":{"tag":"夜盘","latestPrice":266.0899963378906,"preClose":266.0899963378906,"latestTime":"20260326 00:26 EDT","volume":0,"amount":0,"timestamp":1774499184036,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.9163},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.009663,"change":5.51,"latestPrice":575.72,"close":575.72,"volume":419924,"market":"US","high":581.63,"low":562.35,"preClose":570.21,"open":581.1,"turnoverRate":0.005308,"peRate":44.015291,"amplitude":0.033812,"marketValue":45972007707.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.002426,"changeRate20Day":-0.12422,"changeRate60Day":-0.163781,"changeRateWTD":-0.002668,"changeRateMTD":-0.123354,"changeRateQTD":-0.14901,"changeRateYTD":-0.14901,"amount":241110216.395752,"eps":13.08,"lyrEps":13.08,"lyrPeRate":44.015291,"pbRate":28.636162,"volumeRatio":0.817689,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45549225998.44,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":575.72,"preClose":575.72,"latestTime":"17:47 EDT","volume":14661,"amount":8440726.0283,"timestamp":1774475253736,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":582.56,"preClose":570.21,"latestTime":"09:25 EDT","volume":56,"amount":32599.5712,"timestamp":1774445142400,"change":12.349999999999909,"changeRate":0.021658687150347956},"postHourTrading":{"tag":"盘后","latestPrice":575.72,"preClose":575.72,"latestTime":"17:47 EDT","volume":14661,"amount":8440726.0283,"timestamp":1774475253736,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":576.7000122070312,"preClose":575.719970703125,"latestTime":"20260325 23:59 EDT","volume":20,"amount":11534,"timestamp":1774497541993,"change":0.98004150390625,"changeRate":0.0017022885322343923},"impliedVol":0.3659,"impliedVolPercentile":0.7092},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":0.00965,"change":0.83,"latestPrice":86.84,"close":86.84,"volume":37860027,"market":"US","high":86.88,"low":86.48,"preClose":86.01,"open":86.75,"turnoverRate":0.076858,"peRate":0,"amplitude":0.004651,"marketValue":42777384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.001323,"changeRate20Day":-0.034145,"changeRate60Day":-0.010258,"changeRateWTD":0.011767,"changeRateMTD":-0.043823,"changeRateQTD":-0.003671,"changeRateYTD":-0.003671,"amount":3284155147.891937,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":37.164571,"pbRate":0.90254,"volumeRatio":0.634514,"roa":0.025502,"roe":-0.060727,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.044773,"floatMarketCap":42777384000,"shortable":3,"shares":492600000,"floatShares":492600000,"hourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.84,"latestTime":"19:59 EDT","volume":338273,"amount":29351632.75876,"timestamp":1774483157900,"change":-0.23000000000000398,"changeRate":-0.0026485490557347302},"preHourTrading":{"tag":"盘前","latestPrice":86.77,"preClose":86.01,"latestTime":"09:29 EDT","volume":640825,"amount":55556079.8615,"timestamp":1774445399999,"change":0.7599999999999909,"changeRate":0.008836181839320903},"postHourTrading":{"tag":"盘后","latestPrice":86.61,"preClose":86.84,"latestTime":"19:59 EDT","volume":338273,"amount":29351632.75876,"timestamp":1774483157900,"change":-0.23000000000000398,"changeRate":-0.0026485490557347302},"overnightTrading":{"tag":"夜盘","latestPrice":86.4800033569336,"preClose":86.83999633789062,"latestTime":"20260326 00:25 EDT","volume":23806,"amount":2058594,"timestamp":1774499123203,"change":-0.35999298095703125,"changeRate":-0.004145474391273743},"impliedVol":0.1524,"impliedVolPercentile":0.6494},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.009649,"change":1.98,"latestPrice":207.18,"close":207.18,"volume":6000359,"market":"US","high":209.68,"low":205.855,"preClose":205.2,"open":206.86,"turnoverRate":0.003404,"peRate":87.788139,"amplitude":0.01864,"marketValue":366166748057.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.005568,"changeRate20Day":-0.086991,"changeRate60Day":-0.099139,"changeRateWTD":0.010289,"changeRateMTD":-0.107291,"changeRateQTD":-0.093264,"changeRateYTD":-0.093264,"amount":1242914176.481247,"eps":2.36,"lyrEps":2.36,"lyrPeRate":87.788136,"pbRate":-111.977599,"volumeRatio":0.517299,"roa":0.098073,"roe":62.25,"changeRate5Min":0.004753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032098,"floatMarketCap":365248139285.52,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.18,"latestTime":"19:59 EDT","volume":482431,"amount":99949623.9791,"timestamp":1774483171005,"change":-0.18000000000000682,"changeRate":-0.0008688097306690164},"preHourTrading":{"tag":"盘前","latestPrice":205.5,"preClose":205.2,"latestTime":"09:29 EDT","volume":330621,"amount":67845293.90244,"timestamp":1774445364890,"change":0.30000000000001137,"changeRate":0.0014619883040936227},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.18,"latestTime":"19:59 EDT","volume":482431,"amount":99949623.9791,"timestamp":1774483171005,"change":-0.18000000000000682,"changeRate":-0.0008688097306690164},"overnightTrading":{"tag":"夜盘","latestPrice":206.55999755859375,"preClose":207.17999267578125,"latestTime":"20260326 00:18 EDT","volume":170,"amount":35158,"timestamp":1774498687179,"change":-0.6199951171875,"changeRate":-0.002992543387902029},"impliedVol":0.3407,"impliedVolPercentile":0.8845},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":0.009573,"change":1.05,"latestPrice":110.73,"close":110.73,"volume":9412956,"market":"US","high":111.91,"low":110.1,"preClose":109.68,"open":111.16,"turnoverRate":0.047205,"peRate":9.610916,"amplitude":0.016503,"marketValue":22080282187.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":86.55,"changeRate5Day":0.001447,"changeRate20Day":-0.054317,"changeRate60Day":-0.092749,"changeRateWTD":0.027752,"changeRateMTD":-0.052456,"changeRateQTD":-0.072691,"changeRateYTD":-0.072691,"amount":1044144381.602417,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.272952,"pbRate":0.89616,"volumeRatio":0.789891,"roa":0.00551,"roe":0.188769,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1626,"divideRate":0.010499,"floatMarketCap":22080282187.920002,"shortable":3,"shares":199406504,"floatShares":199406504,"hourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":110.73,"latestTime":"19:57 EDT","volume":553986,"amount":61344119.5105,"timestamp":1774483056002,"change":0.35999999999999943,"changeRate":0.003251151449471683},"preHourTrading":{"tag":"盘前","latestPrice":111.02,"preClose":109.68,"latestTime":"09:19 EDT","volume":3756,"amount":416780.89668,"timestamp":1774444785501,"change":1.3399999999999892,"changeRate":0.012217359591538923},"postHourTrading":{"tag":"盘后","latestPrice":111.09,"preClose":110.73,"latestTime":"19:57 EDT","volume":553986,"amount":61344119.5105,"timestamp":1774483056002,"change":0.35999999999999943,"changeRate":0.003251151449471683},"overnightTrading":{"tag":"夜盘","latestPrice":111.12000274658203,"preClose":110.7300033569336,"latestTime":"20260326 00:18 EDT","volume":3,"amount":333,"timestamp":1774498713082,"change":0.3899993896484375,"changeRate":0.0035220751180806034},"impliedVol":0.2277,"impliedVolPercentile":0.4382},{"symbol":"SCHA","nameCN":"Schwab US Small-Cap ETF","changeRate":0.009534,"change":0.2784,"latestPrice":29.48,"close":29.48,"volume":2909582,"market":"US","high":29.61,"low":29.18,"preClose":29.2016,"open":29.45,"turnoverRate":0.004275,"peRate":0,"amplitude":0.014725,"marketValue":20064088000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.25,"week52Low":20.0365,"changeRate5Day":0.019011,"changeRate20Day":-0.040365,"changeRate60Day":0.013407,"changeRateWTD":0.03584,"changeRateMTD":-0.034076,"changeRateQTD":0.035112,"changeRateYTD":0.035112,"amount":85626096.713802,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909402,"roa":0,"roe":0,"changeRate5Min":0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3573,"divideRate":0.01212,"floatMarketCap":20064088000,"shortable":3,"shares":680600000,"floatShares":680600000,"hourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.48,"latestTime":"17:54 EDT","volume":43612,"amount":1285662.76,"timestamp":1774475657553,"change":-0.030000000000001137,"changeRate":-0.0010176390773406084},"preHourTrading":{"tag":"盘前","latestPrice":29.71,"preClose":29.2016,"latestTime":"08:08 EDT","volume":446,"amount":13111.642692,"timestamp":1774440493745,"change":0.5084000000000017,"changeRate":0.017410004931236706},"postHourTrading":{"tag":"盘后","latestPrice":29.45,"preClose":29.48,"latestTime":"17:54 EDT","volume":43612,"amount":1285662.76,"timestamp":1774475657553,"change":-0.030000000000001137,"changeRate":-0.0010176390773406084},"overnightTrading":{"tag":"夜盘","latestPrice":29.479999542236328,"preClose":29.479999542236328,"latestTime":"20260326 00:26 EDT","volume":0,"amount":0,"timestamp":1774499184080,"change":0,"changeRate":0},"impliedVol":0.0405,"impliedVolPercentile":0.0239},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.00951,"change":1.01,"latestPrice":107.21,"close":107.21,"volume":1995292,"market":"US","high":107.39,"low":106.23,"preClose":106.2,"open":106.78,"turnoverRate":0.003898,"peRate":15.719941,"amplitude":0.010923,"marketValue":55359968948.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.006579,"changeRate20Day":-0.046514,"changeRate60Day":-0.024477,"changeRateWTD":0.00932,"changeRateMTD":-0.050651,"changeRateQTD":-0.02775,"changeRateYTD":-0.02775,"amount":213515074.690033,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.719941,"pbRate":1.877245,"volumeRatio":0.519719,"roa":0.025386,"roe":0.131179,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.021686,"floatMarketCap":54884221893.67,"shortable":3,"shares":516369452,"floatShares":511931927,"hourTrading":{"tag":"盘后","latestPrice":107.21,"preClose":107.21,"latestTime":"18:16 EDT","volume":77415,"amount":8299662.11,"timestamp":1774476991016,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":106.2,"latestTime":"09:25 EDT","volume":143,"amount":15413.940685,"timestamp":1774445142416,"change":1.4599999999999937,"changeRate":0.013747645951035722},"postHourTrading":{"tag":"盘后","latestPrice":107.21,"preClose":107.21,"latestTime":"18:16 EDT","volume":77415,"amount":8299662.11,"timestamp":1774476991016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.20999908447266,"preClose":107.20999908447266,"latestTime":"20260326 00:26 EDT","volume":0,"amount":0,"timestamp":1774499184078,"change":0,"changeRate":0},"impliedVol":0.2546,"impliedVolPercentile":0.6853},{"symbol":"ACWI","nameCN":"MSCI全球ETF-iShares","changeRate":0.009418,"change":1.3,"latestPrice":139.34,"close":139.34,"volume":4464716,"market":"US","high":140.03,"low":138.68,"preClose":138.04,"open":139.47,"turnoverRate":0.021864,"peRate":0,"amplitude":0.00978,"marketValue":28453228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.75,"week52Low":101.25,"changeRate5Day":-0.002648,"changeRate20Day":-0.06263,"changeRate60Day":-0.024913,"changeRateWTD":0.020507,"changeRateMTD":-0.054553,"changeRateQTD":-0.015195,"changeRateYTD":-0.015195,"amount":622400935.357361,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.78726,"roa":0,"roe":0,"changeRate5Min":0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1948,"divideRate":0.015751,"floatMarketCap":28453228000,"shortable":3,"shares":204200000,"floatShares":204200000,"hourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":139.34,"latestTime":"19:16 EDT","volume":74979,"amount":10447581.5177,"timestamp":1774480613155,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.5,"preClose":138.04,"latestTime":"09:29 EDT","volume":4168,"amount":581059.4212,"timestamp":1774445399999,"change":1.460000000000008,"changeRate":0.01057664445088386},"postHourTrading":{"tag":"盘后","latestPrice":139.34,"preClose":139.34,"latestTime":"19:16 EDT","volume":74979,"amount":10447581.5177,"timestamp":1774480613155,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.88999938964844,"preClose":139.33999633789062,"latestTime":"20260326 00:26 EDT","volume":2,"amount":278,"timestamp":1774499164504,"change":-0.4499969482421875,"changeRate":-0.003229488733091205},"impliedVol":0.1948,"impliedVolPercentile":0.8606},{"symbol":"MMM","nameCN":"3M","changeRate":0.009409,"change":1.38,"latestPrice":148.05,"close":148.05,"volume":2238540,"market":"US","high":149.17,"low":146.47,"preClose":146.67,"open":148.48,"turnoverRate":0.00425,"peRate":24.675,"amplitude":0.018409,"marketValue":77977935000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177.41,"week52Low":121.9771,"changeRate5Day":0.020471,"changeRate20Day":-0.105654,"changeRate60Day":-0.086562,"changeRateWTD":0.048513,"changeRateMTD":-0.104464,"changeRateQTD":-0.075265,"changeRateYTD":-0.075265,"amount":331551697.849731,"eps":6,"lyrEps":6,"lyrPeRate":24.675,"pbRate":16.583993,"volumeRatio":0.478768,"roa":0.075836,"roe":0.755005,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.972229,"divideRate":0.020076,"floatMarketCap":77977935000,"shortable":3,"shares":526700000,"floatShares":526700000,"hourTrading":{"tag":"盘后","latestPrice":148.05,"preClose":148.05,"latestTime":"19:56 EDT","volume":70365,"amount":10417495.9922,"timestamp":1774482988839,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.99,"preClose":146.67,"latestTime":"09:28 EDT","volume":1675,"amount":247469.64225,"timestamp":1774445292469,"change":1.3200000000000216,"changeRate":0.008999795459194257},"postHourTrading":{"tag":"盘后","latestPrice":148.05,"preClose":148.05,"latestTime":"19:56 EDT","volume":70365,"amount":10417495.9922,"timestamp":1774482988839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.02000427246094,"preClose":148.0500030517578,"latestTime":"20260326 00:23 EDT","volume":6,"amount":888,"timestamp":1774499029566,"change":-0.029998779296875,"changeRate":-0.0002026259958021583},"impliedVol":0.3426,"impliedVolPercentile":0.8566},{"symbol":"CF","nameCN":"CF工業","changeRate":0.009376,"change":1.19,"latestPrice":128.11,"close":128.11,"volume":3715075,"market":"US","high":128.96,"low":125,"preClose":126.92,"open":125.57,"turnoverRate":0.024176,"peRate":14.282051,"amplitude":0.031201,"marketValue":19686512658.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.44,"week52Low":67.34,"changeRate5Day":0.010889,"changeRate20Day":0.332536,"changeRate60Day":0.654099,"changeRateWTD":0.025701,"changeRateMTD":0.28702,"changeRateQTD":0.656452,"changeRateYTD":0.656452,"amount":474408036.906815,"eps":8.97,"lyrEps":8.97,"lyrPeRate":14.282051,"pbRate":4.069143,"volumeRatio":0.416038,"roa":0.106245,"roe":0.234007,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.015612,"floatMarketCap":19686512658.31,"shortable":3,"shares":153668821,"floatShares":153668821,"hourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.11,"latestTime":"19:57 EDT","volume":419449,"amount":53737540.7914,"timestamp":1774483069888,"change":0.539999999999992,"changeRate":0.004215127624697463},"preHourTrading":{"tag":"盘前","latestPrice":125.94,"preClose":126.92,"latestTime":"09:29 EDT","volume":21085,"amount":2579485.13325,"timestamp":1774445398090,"change":-0.980000000000004,"changeRate":-0.00772139930664989},"postHourTrading":{"tag":"盘后","latestPrice":128.65,"preClose":128.11,"latestTime":"19:57 EDT","volume":419449,"amount":53737540.7914,"timestamp":1774483069888,"change":0.539999999999992,"changeRate":0.004215127624697463},"overnightTrading":{"tag":"夜盘","latestPrice":129.10000610351562,"preClose":128.11000061035156,"latestTime":"20260326 00:21 EDT","volume":1974,"amount":253946,"timestamp":1774498912302,"change":0.9900054931640625,"changeRate":0.00772777682029039},"impliedVol":0.5899,"impliedVolPercentile":0.9602},{"symbol":"BEN","nameCN":"Franklin Resources Inc","changeRate":0.009294,"change":0.22,"latestPrice":23.89,"close":23.89,"volume":4094768,"market":"US","high":24.15,"low":23.635,"preClose":23.67,"open":23.93,"turnoverRate":0.013537,"peRate":22.114248,"amplitude":0.021757,"marketValue":12445987156.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.32,"week52Low":16.25,"changeRate5Day":0.009294,"changeRate20Day":-0.123624,"changeRate60Day":-0.012402,"changeRateWTD":0.018329,"changeRateMTD":-0.099849,"changeRateQTD":0,"changeRateYTD":0,"amount":97871014.314484,"eps":1.080299,"lyrEps":0.912908,"lyrPeRate":26.169121,"pbRate":1.025636,"volumeRatio":0.626519,"roa":0.02367,"roe":0.044638,"changeRate5Min":-0.000628,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2903,"divideRate":0.05401,"floatMarketCap":7226163154.980001,"shortable":3,"shares":520970580,"floatShares":302476482,"hourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:45 EDT","volume":173697,"amount":4149617.44,"timestamp":1774482303224,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.09,"preClose":23.67,"latestTime":"09:28 EDT","volume":127,"amount":3033.129062,"timestamp":1774445319627,"change":0.41999999999999815,"changeRate":0.017743979721165953},"postHourTrading":{"tag":"盘后","latestPrice":23.89,"preClose":23.89,"latestTime":"19:45 EDT","volume":173697,"amount":4149617.44,"timestamp":1774482303224,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.889999389648438,"latestTime":"20260326 00:18 EDT","volume":70,"amount":1670,"timestamp":1774498706892,"change":-0.029998779296875,"changeRate":-0.0012557044815109332},"impliedVol":0.4035,"impliedVolPercentile":0.8884}]}}}