美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,335.99

+2.420.18%

漲家數：773

跌家數：247

平家數：18

市盈率：- -

高：1,346.91

開：1,333.58

低：1,328.81

收：1,333.57

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares MSCI Growth Index Fund US EFG	99.22	+0.98%	+0.9600	60.39萬	6,005.53萬	119.06億
Allegion PLC US ALLE	126.35	+0.98%	+1.22	79.84萬	1.01億	109.03億
iShares S&P Mid-Cap 400 Value ETF US IJJ	110.98	+0.97%	+1.07	21.71萬	2,409.93萬	70.86億
達美樂比薩 US DPZ	466.74	+0.97%	+4.49	40.39萬	1.89億	160.09億
瑞傑金融 US RJF	133.46	+0.97%	+1.28	242.19萬	3.25億	273.47億
Vanguard International High Dividend Yield ETF US VYMI	72.99	+0.97%	+0.7000	67.32萬	4,919.51萬	90.84億
Generac控股 US GNRC	111.72	+0.97%	+1.07	59.01萬	6,596.96萬	66.60億
SPDR Portfolio Emerging Markets ETF US SPEM	37.74	+0.96%	+0.3600	111.45萬	4,218.32萬	99.78億
先科電子 US SMTC	26.24	+0.96%	+0.2500	191.96萬	5,024.33萬	22.70億
威州能源 US WEC	108.39	+0.96%	+1.03	157.17萬	1.71億	345.86億
Rivian Automotive, Inc. US RIVN	11.6	+0.96%	+0.1100	1,610.33萬	1.86億	131.16億
英格索蘭 US IR	72.04	+0.95%	+0.6800	189.10萬	1.37億	290.38億
羅素2000價值股指數ETF-iShares US IWN	140.07	+0.95%	+1.32	72.25萬	1.01億	103.58億
新興市場ETF-Schwab US SCHE	26.54	+0.95%	+0.2500	91.12萬	2,425.24萬	90.40億
iShares Core MSCI International Developed Markets ETF US IDEV	68.59	+0.94%	+0.6400	155.05萬	1.07億	180.97億
沃那多房信 US VNO	34.51	+0.94%	+0.3200	86.74萬	2,998.22萬	65.86億
Schwab Fundamental U.S. Small Co US FNDA	25.375	+0.93%	+0.2350	61.26萬	1,553.73萬	82.14億
亞歷山大房地產 US ARE	77.84	+0.93%	+0.7200	162.80萬	1.27億	134.73億
T-Mobile US Inc US TMUS	262.04	+0.92%	+2.40	348.92萬	9.18億	2,991.83億
Vanguard Russell 2000 ETF US VTWO	75.38	+0.92%	+0.6900	127.81萬	9,610.67萬	105.51億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EFG","shortMargin":0.3,"floatShares":120000000,"nameCN":"iShares MSCI Growth Index Fund","postHourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"16:45 EDT","volume":14,"amount":1355.3659,"timestamp":1744922752207},"volumeRatio":0.78706,"changeRateMTD":-0.0078,"dividePrice":0,"high":99.9199,"changeRateQTD":-0.0078,"changeRateWTD":0.01785,"week52Low":88.66,"changeRateYTD":0.024682,"changeRate5Min":-0.000504,"askSize":0,"floatMarketCap":11906400000,"latestPrice":99.22,"askPrice":0,"peRate":64.684367,"eps":1.53391,"divideRate":0,"bidPrice":0,"market":"US","volume":603872,"preHourTrading":{"tag":"盘前","latestPrice":98.26,"preClose":98.26,"latestTime":"08:03 EDT","volume":29,"amount":2849.54,"timestamp":1744891421465},"changeRate60Day":-0.018595,"changeRate5Day":0.04168,"roa":0,"roe":0,"lyrEps":0,"shares":120000000,"amplitude":0.010583,"preClose":98.26,"low":98.88,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1446,"week52High":108.9099,"changeRate":0.00977,"longInitialMargin":0.25,"amount":60055335.773438,"changeRate20Day":-0.046328,"overnightTrading":{"tag":"夜盘","latestPrice":99.22000122070312,"preClose":99.22000122070312,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.959999,"marketValue":11906400000,"shortable":3,"turnoverRate":0.005032,"hourTrading":{"tag":"盘后","latestPrice":99.22,"preClose":99.22,"latestTime":"16:45 EDT","volume":14,"amount":1355.3659,"timestamp":1744922752207},"open":99.17,"impliedVolPercentile":0.8645},{"symbol":"ALLE","shortMargin":0.3,"floatShares":85735400,"nameCN":"Allegion PLC","postHourTrading":{"tag":"盘后","latestPrice":126.35,"preClose":126.35,"latestTime":"17:21 EDT","volume":46877,"amount":5922908.72,"timestamp":1744924915096},"volumeRatio":0.82664,"changeRateMTD":-0.031504,"dividePrice":1.92,"high":127.27,"changeRateQTD":-0.031504,"changeRateWTD":0.009588,"week52Low":113.27,"changeRateYTD":-0.033134,"changeRate5Min":0.000158,"askSize":0,"floatMarketCap":10832667790,"latestPrice":126.35,"askPrice":0,"peRate":18.526392,"eps":6.82,"divideRate":0.015196,"bidPrice":0,"market":"US","volume":798351,"preHourTrading":{"tag":"盘前","latestPrice":125.63,"preClose":125.13,"latestTime":"09:05 EDT","volume":713,"amount":89668.46286,"timestamp":1744895149530},"changeRate60Day":-0.044107,"changeRate5Day":0.034977,"roa":0.112551,"earningTime":"盤前","roe":0.423909,"lyrEps":6.852064,"shares":86290351,"amplitude":0.013985,"preClose":125.13,"low":125.52,"lyrPeRate":18.439699,"pbRate":7.265134,"impliedVol":0.3311,"week52High":156.097,"changeRate":0.00975,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":100959363.183197,"changeRate20Day":-0.010727,"overnightTrading":{"tag":"夜盘","latestPrice":126.3499984741211,"preClose":126.3499984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.220001,"marketValue":10902785848.85,"shortable":3,"turnoverRate":0.009312,"hourTrading":{"tag":"盘后","latestPrice":126.35,"preClose":126.35,"latestTime":"17:21 EDT","volume":46877,"amount":5922908.72,"timestamp":1744924915096},"open":125.52,"impliedVolPercentile":0.9084},{"symbol":"IJJ","shortMargin":0.3,"floatShares":63850000,"nameCN":"iShares S&P Mid-Cap 400 Value ETF","postHourTrading":{"tag":"盘后","latestPrice":110.98,"preClose":110.98,"latestTime":"16:05 EDT","volume":4,"amount":443.92,"timestamp":1744920313519},"volumeRatio":0.620022,"changeRateMTD":-0.073081,"dividePrice":1.934439,"high":111.56,"changeRateQTD":-0.073081,"changeRateWTD":0.013238,"week52Low":102.24,"changeRateYTD":-0.111876,"changeRate5Min":0.00018,"askSize":0,"floatMarketCap":7086073000,"latestPrice":110.98,"askPrice":0,"peRate":8.27493,"eps":13.411593,"divideRate":0.017431,"bidPrice":0,"market":"US","volume":217058,"preHourTrading":{"tag":"盘前","latestPrice":109.91,"preClose":109.91,"latestTime":"08:30 EDT","volume":63,"amount":6924.33,"timestamp":1744893013447},"changeRate60Day":-0.145453,"changeRate5Day":0.025314,"roa":0.010601,"roe":0.134867,"lyrEps":-5.888668,"shares":63850000,"amplitude":0.013231,"preClose":109.91,"low":110.1058,"lyrPeRate":0,"pbRate":1.071543,"impliedVol":0.24,"week52High":136.42,"changeRate":0.009735,"longInitialMargin":0.25,"amount":24099345.027328,"changeRate20Day":-0.082734,"overnightTrading":{"tag":"夜盘","latestPrice":110.9800033569336,"preClose":110.9800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.07,"marketValue":7086073000,"shortable":3,"turnoverRate":0.003399,"hourTrading":{"tag":"盘后","latestPrice":110.98,"preClose":110.98,"latestTime":"16:05 EDT","volume":4,"amount":443.92,"timestamp":1744920313519},"open":110.24,"impliedVolPercentile":0.9641},{"symbol":"DPZ","shortMargin":0.3,"floatShares":31592619,"nameCN":"達美樂比薩","postHourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"volumeRatio":0.726705,"changeRateMTD":0.015867,"dividePrice":6.04,"high":470.7,"changeRateQTD":0.015867,"changeRateWTD":0.009888,"week52Low":396.06,"changeRateYTD":0.111921,"changeRate5Min":0.000922,"askSize":0,"floatMarketCap":14745538992.06,"latestPrice":466.74,"askPrice":0,"peRate":27.965248,"eps":16.690001,"divideRate":0.012941,"bidPrice":0,"market":"US","volume":403893,"preHourTrading":{"tag":"盘前","latestPrice":458.9,"preClose":462.25,"latestTime":"09:27 EDT","volume":140,"amount":64497.3308,"timestamp":1744896470035},"changeRate60Day":0.055686,"changeRate5Day":0.030217,"roa":0.322091,"earningTime":"盤前","roe":-0.130775,"lyrEps":16.831329,"shares":34300235,"amplitude":0.022618,"preClose":462.25,"low":460.245,"lyrPeRate":27.730429,"pbRate":-4.040413,"impliedVol":0.4576,"week52High":542.7499,"changeRate":0.009713,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":188526141.891266,"changeRate20Day":0.001481,"overnightTrading":{"tag":"夜盘","latestPrice":466.739990234375,"preClose":466.739990234375,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":4.48999,"marketValue":16009291683.9,"shortable":3,"turnoverRate":0.012784,"hourTrading":{"tag":"盘后","latestPrice":467.71,"preClose":466.74,"latestTime":"19:40 EDT","volume":12087,"amount":5641369.85,"timestamp":1744933217675},"open":463.41,"impliedVolPercentile":0.9323},{"symbol":"RJF","shortMargin":0.3,"floatShares":180936994,"nameCN":"瑞傑金融","postHourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.46,"latestTime":"19:14 EDT","volume":46740,"amount":6237943.16,"timestamp":1744931645640},"volumeRatio":1.473514,"changeRateMTD":-0.039234,"dividePrice":1.85,"high":135.66,"changeRateQTD":-0.039234,"changeRateWTD":-0.013818,"week52Low":104.235,"changeRateYTD":-0.140797,"changeRate5Min":-0.000374,"askSize":0,"floatMarketCap":24147851219.24,"latestPrice":133.46,"askPrice":0,"peRate":13.036641,"eps":10.2373,"divideRate":0.013862,"bidPrice":0,"market":"US","volume":2421871,"preHourTrading":{"tag":"盘前","latestPrice":134.49,"preClose":132.18,"latestTime":"09:29 EDT","volume":739,"amount":98384.9175,"timestamp":1744896594096},"changeRate60Day":-0.217243,"changeRate5Day":0.009302,"roa":0.026722,"earningTime":"盤後","roe":0.191105,"lyrEps":9.942056,"shares":204910034,"amplitude":0.018006,"preClose":132.18,"low":133.28,"lyrPeRate":13.423783,"pbRate":2.308958,"impliedVol":0.4498,"week52High":174.32,"changeRate":0.009684,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":324702073.494431,"changeRate20Day":-0.05835,"overnightTrading":{"tag":"夜盘","latestPrice":133.4600067138672,"preClose":133.4600067138672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.280014,"marketValue":27347293137.640003,"shortable":3,"turnoverRate":0.013385,"hourTrading":{"tag":"盘后","latestPrice":133.46,"preClose":133.46,"latestTime":"19:14 EDT","volume":46740,"amount":6237943.16,"timestamp":1744931645640},"open":133.89,"impliedVolPercentile":0.9602},{"symbol":"VYMI","shortMargin":0.3,"floatShares":124458613,"nameCN":"Vanguard International High Dividend Yield ETF","postHourTrading":{"tag":"盘后","latestPrice":72.534,"preClose":72.99,"latestTime":"19:59 EDT","volume":550,"amount":40124.4175,"timestamp":1744934341103},"volumeRatio":0.858347,"changeRateMTD":-0.009499,"dividePrice":0,"high":73.4598,"changeRateQTD":-0.009499,"changeRateWTD":0.029333,"week52Low":65.08,"changeRateYTD":0.07528,"changeRate5Min":-0.000164,"askSize":0,"floatMarketCap":9084234162.869999,"latestPrice":72.99,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":673152,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":72.29,"latestTime":"09:29 EDT","volume":1156,"amount":84123.7384,"timestamp":1744896598014},"changeRate60Day":0.055379,"changeRate5Day":0.056907,"roa":0,"roe":0,"lyrEps":0,"shares":124458613,"amplitude":0.010165,"preClose":72.29,"low":72.725,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1,"week52High":76.3299,"changeRate":0.009683,"longInitialMargin":0.25,"amount":49195089.527344,"changeRate20Day":-0.034141,"overnightTrading":{"tag":"夜盘","latestPrice":72.29000091552734,"preClose":72.29000091552734,"latestTime":"20250417 04:00 EDT","volume":9,"amount":651,"timestamp":1744876801828},"bidSize":0,"change":0.699997,"marketValue":9084234162.869999,"shortable":3,"turnoverRate":0.005409,"hourTrading":{"tag":"盘后","latestPrice":72.534,"preClose":72.99,"latestTime":"19:59 EDT","volume":550,"amount":40124.4175,"timestamp":1744934341103},"open":72.93,"impliedVolPercentile":0.9124},{"symbol":"GNRC","shortMargin":0.3,"floatShares":58532376,"nameCN":"Generac控股","postHourTrading":{"tag":"盘后","latestPrice":111.72,"preClose":111.72,"latestTime":"19:56 EDT","volume":16752,"amount":1871534.23,"timestamp":1744934187211},"volumeRatio":0.684726,"changeRateMTD":-0.117884,"dividePrice":0,"high":112.84,"changeRateQTD":-0.117884,"changeRateWTD":0.013333,"week52Low":99.5,"changeRateYTD":-0.279458,"changeRate5Min":0.002072,"askSize":0,"floatMarketCap":6539237046.72,"latestPrice":111.72,"askPrice":0,"peRate":20.727273,"eps":5.39,"divideRate":0,"bidPrice":0,"market":"US","volume":590109,"preHourTrading":{"tag":"盘前","latestPrice":112.23,"preClose":110.65,"latestTime":"09:29 EDT","volume":1037,"amount":117237.92093,"timestamp":1744896599095},"changeRate60Day":-0.296119,"changeRate5Day":0.030532,"roa":0.06576,"earningTime":"盤前","roe":0.130791,"lyrEps":5.460999,"shares":59614025,"amplitude":0.019496,"preClose":110.65,"low":110.6828,"lyrPeRate":20.457795,"pbRate":2.670143,"impliedVol":0.5759,"week52High":195.94,"changeRate":0.00967,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":65969591.28083,"changeRate20Day":-0.162268,"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":111.72000122070312,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.07,"marketValue":6660078873,"shortable":3,"turnoverRate":0.010082,"hourTrading":{"tag":"盘后","latestPrice":111.72,"preClose":111.72,"latestTime":"19:56 EDT","volume":16752,"amount":1871534.23,"timestamp":1744934187211},"open":112.53,"impliedVolPercentile":0.9602},{"symbol":"SPEM","shortMargin":0.3,"floatShares":264400000,"nameCN":"SPDR Portfolio Emerging Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:09 EDT","volume":17608,"amount":664625.9171,"timestamp":1744920544639},"volumeRatio":0.30769,"changeRateMTD":-0.041402,"dividePrice":0,"high":37.985,"changeRateQTD":-0.041402,"changeRateWTD":0.008013,"week52Low":34.38,"changeRateYTD":-0.016419,"changeRate5Min":-0.000397,"askSize":0,"floatMarketCap":9978456000,"latestPrice":37.74,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1114488,"preHourTrading":{"tag":"盘前","latestPrice":40.17,"preClose":37.38,"latestTime":"08:53 EDT","volume":4891,"amount":182828.382543,"timestamp":1744894414089},"changeRate60Day":-0.02228,"changeRate5Day":0.035107,"roa":0,"roe":0,"lyrEps":0,"shares":264400000,"amplitude":0.007491,"preClose":37.38,"low":37.705,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0295,"week52High":42.88,"changeRate":0.009631,"longInitialMargin":0.25,"amount":42183182.036316,"changeRate20Day":-0.061194,"overnightTrading":{"tag":"夜盘","latestPrice":37.7400016784668,"preClose":37.7400016784668,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.360001,"marketValue":9978456000,"shortable":3,"turnoverRate":0.004215,"hourTrading":{"tag":"盘后","latestPrice":37.74,"preClose":37.74,"latestTime":"16:09 EDT","volume":17608,"amount":664625.9171,"timestamp":1744920544639},"open":37.74,"impliedVolPercentile":0.0518},{"symbol":"SMTC","shortMargin":0.3,"floatShares":85498804,"nameCN":"先科電子","postHourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":26.24,"latestTime":"19:39 EDT","volume":39311,"amount":1031460.27,"timestamp":1744933181476},"volumeRatio":0.730443,"changeRateMTD":-0.237209,"dividePrice":0,"high":26.8,"changeRateQTD":-0.237209,"changeRateWTD":-0.013534,"week52Low":24.715,"changeRateYTD":-0.575748,"changeRate5Min":0.0021,"askSize":0,"floatMarketCap":2243488616.96,"latestPrice":26.24,"askPrice":0,"peRate":0,"eps":-2.260927,"divideRate":0,"bidPrice":0,"market":"US","volume":1919586,"preHourTrading":{"tag":"盘前","latestPrice":26.05,"preClose":25.99,"latestTime":"09:10 EDT","volume":70,"amount":1822.59994,"timestamp":1744895438809},"changeRate60Day":-0.654714,"changeRate5Day":-0.028148,"roa":0.027912,"roe":-1.376807,"lyrEps":-2.260927,"shares":86503534,"amplitude":0.0404,"preClose":25.99,"low":25.75,"lyrPeRate":0,"pbRate":4.184631,"impliedVol":0.8843,"week52High":79.5225,"changeRate":0.009619,"longInitialMargin":0.25,"amount":50243327.764286,"changeRate20Day":-0.354331,"overnightTrading":{"tag":"夜盘","latestPrice":25.979999542236328,"preClose":25.989999771118164,"latestTime":"20250417 04:00 EDT","volume":50,"amount":1299,"timestamp":1744876801697},"bidSize":0,"change":0.25,"marketValue":2269852732.16,"shortable":0,"turnoverRate":0.022452,"hourTrading":{"tag":"盘后","latestPrice":25.45,"preClose":26.24,"latestTime":"19:39 EDT","volume":39311,"amount":1031460.27,"timestamp":1744933181476},"open":26.09,"impliedVolPercentile":0.8446},{"symbol":"WEC","shortMargin":0.3,"floatShares":318262824,"nameCN":"威州能源","postHourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.39,"latestTime":"17:16 EDT","volume":23188,"amount":2513234.54,"timestamp":1744924597493},"volumeRatio":0.739717,"changeRateMTD":-0.005414,"dividePrice":3.34,"high":109.892,"changeRateQTD":-0.005414,"changeRateWTD":0.013369,"week52Low":77.47,"changeRateYTD":0.152595,"changeRate5Min":0.000092,"askSize":0,"floatMarketCap":34496507493.36,"latestPrice":108.39,"askPrice":0,"peRate":22.441672,"eps":4.829854,"divideRate":0.030815,"bidPrice":0,"market":"US","volume":1571660,"preHourTrading":{"tag":"盘前","latestPrice":107.99,"preClose":107.36,"latestTime":"09:29 EDT","volume":1549,"amount":166559.299765,"timestamp":1744896599128},"changeRate60Day":0.110781,"changeRate5Day":0.027296,"roa":0.028493,"earningTime":"盤前","roe":0.122468,"lyrEps":4.829854,"shares":319089202,"amplitude":0.021349,"preClose":107.36,"low":107.6,"lyrPeRate":22.441672,"pbRate":2.790325,"impliedVol":0.2662,"week52High":111,"changeRate":0.009594,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":171126641.185608,"changeRate20Day":0.00538,"overnightTrading":{"tag":"夜盘","latestPrice":108.38999938964844,"preClose":108.38999938964844,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.029999,"marketValue":34586078604.78,"shortable":3,"turnoverRate":0.004938,"hourTrading":{"tag":"盘后","latestPrice":108.15,"preClose":108.39,"latestTime":"17:16 EDT","volume":23188,"amount":2513234.54,"timestamp":1744924597493},"open":107.85,"impliedVolPercentile":0.9442},{"symbol":"RIVN","shortMargin":0.3,"floatShares":854062669,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"volumeRatio":0.628061,"changeRateMTD":-0.068273,"dividePrice":0,"high":11.69,"changeRateQTD":-0.068273,"changeRateWTD":0.011334,"week52Low":8.315,"changeRateYTD":-0.12782,"changeRate5Min":0.000431,"askSize":0,"floatMarketCap":9907126960.4,"latestPrice":11.6,"askPrice":0,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":0,"market":"US","volume":16103310,"preHourTrading":{"tag":"盘前","latestPrice":11.5303,"preClose":11.49,"latestTime":"09:29 EDT","volume":187589,"amount":2167051.764214,"timestamp":1744896590518},"changeRate60Day":-0.085894,"changeRate5Day":0.012216,"roa":-0.182094,"earningTime":"盤後","roe":-0.60447,"lyrEps":-4.68608,"shares":1130714465,"amplitude":0.030026,"preClose":11.49,"low":11.345,"lyrPeRate":0,"pbRate":2.000044,"impliedVol":0.9558,"week52High":18.855,"changeRate":0.009574,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":185747025.126944,"changeRate20Day":0.066176,"overnightTrading":{"tag":"夜盘","latestPrice":11.600000381469727,"preClose":11.489999771118164,"latestTime":"20250417 04:00 EDT","volume":33653,"amount":387894,"timestamp":1744876801857},"bidSize":0,"change":0.110001,"marketValue":13116287794,"shortable":3,"turnoverRate":0.018855,"hourTrading":{"tag":"盘后","latestPrice":11.6,"preClose":11.6,"latestTime":"19:59 EDT","volume":520949,"amount":6043738.8455,"timestamp":1744934359012},"open":11.53,"impliedVolPercentile":0.7769},{"symbol":"IR","shortMargin":0.3,"floatShares":401681042,"nameCN":"英格索蘭","postHourTrading":{"tag":"盘后","latestPrice":72.04,"preClose":72.04,"latestTime":"16:33 EDT","volume":68251,"amount":4916801.49,"timestamp":1744922002384},"volumeRatio":0.560158,"changeRateMTD":-0.099838,"dividePrice":0.08,"high":72.98,"changeRateQTD":-0.099838,"changeRateWTD":-0.013151,"week52Low":65.61,"changeRateYTD":-0.203626,"changeRate5Min":-0.001317,"askSize":0,"floatMarketCap":28937102265.680004,"latestPrice":72.04,"askPrice":0,"peRate":34.970875,"eps":2.06,"divideRate":0.00111,"bidPrice":0,"market":"US","volume":1891025,"preHourTrading":{"tag":"盘前","latestPrice":72.43,"preClose":71.36,"latestTime":"08:03 EDT","volume":77,"amount":5532.30986,"timestamp":1744891389060},"changeRate60Day":-0.235488,"changeRate5Day":0.015506,"roa":0.054146,"earningTime":"盤後","roe":0.084242,"lyrEps":2.078829,"shares":403083248,"amplitude":0.017937,"preClose":71.36,"low":71.7,"lyrPeRate":34.654125,"pbRate":2.852748,"impliedVol":0.4436,"week52High":106.03,"changeRate":0.009529,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":136684395.599556,"changeRate20Day":-0.117914,"overnightTrading":{"tag":"夜盘","latestPrice":72.04000091552734,"preClose":72.04000091552734,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.68,"marketValue":29038117185.920002,"shortable":3,"turnoverRate":0.004708,"hourTrading":{"tag":"盘后","latestPrice":72.04,"preClose":72.04,"latestTime":"16:33 EDT","volume":68251,"amount":4916801.49,"timestamp":1744922002384},"open":71.87,"impliedVolPercentile":0.9641},{"symbol":"IWN","shortMargin":0.3,"floatShares":73950000,"nameCN":"羅素2000價值股指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":140.07,"preClose":140.07,"latestTime":"18:03 EDT","volume":950,"amount":133093.23,"timestamp":1744927400379},"volumeRatio":0.524564,"changeRateMTD":-0.072261,"dividePrice":2.997029,"high":140.75,"changeRateQTD":-0.072261,"changeRateWTD":0.019803,"week52Low":129.38,"changeRateYTD":-0.146799,"changeRate5Min":-0.000856,"askSize":0,"floatMarketCap":10358176500,"latestPrice":140.07,"askPrice":0,"peRate":4.014049,"eps":34.894939,"divideRate":0.021397,"bidPrice":0,"market":"US","volume":722467,"preHourTrading":{"tag":"盘前","latestPrice":138.75,"preClose":138.75,"latestTime":"08:03 EDT","volume":6,"amount":832.5,"timestamp":1744891405641},"changeRate60Day":-0.165057,"changeRate5Day":0.030078,"roa":0.010776,"roe":0.229285,"lyrEps":24.919573,"shares":73950000,"amplitude":0.014703,"preClose":138.75,"low":138.71,"lyrPeRate":5.620883,"pbRate":0.82516,"impliedVol":0.2296,"week52High":183.5052,"changeRate":0.009514,"longInitialMargin":0.25,"amount":101125371.491623,"changeRate20Day":-0.091988,"overnightTrading":{"tag":"夜盘","latestPrice":140.07000732421875,"preClose":140.07000732421875,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.320007,"marketValue":10358176500,"shortable":3,"turnoverRate":0.00977,"hourTrading":{"tag":"盘后","latestPrice":140.07,"preClose":140.07,"latestTime":"18:03 EDT","volume":950,"amount":133093.23,"timestamp":1744927400379},"open":138.95,"impliedVolPercentile":0.6813},{"symbol":"SCHE","shortMargin":0.3,"floatShares":340600000,"nameCN":"新興市場ETF-Schwab","postHourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"18:38 EDT","volume":27,"amount":723.01,"timestamp":1744929482220},"volumeRatio":0.409642,"changeRateMTD":-0.037359,"dividePrice":0,"high":26.715,"changeRateQTD":-0.037359,"changeRateWTD":0.006829,"week52Low":24.11,"changeRateYTD":-0.00338,"changeRate5Min":-0.000565,"askSize":0,"floatMarketCap":9039524000,"latestPrice":26.54,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":911214,"preHourTrading":{"tag":"盘前","latestPrice":26.58,"preClose":26.29,"latestTime":"09:29 EDT","volume":30248,"amount":795369.04264,"timestamp":1744896598118},"changeRate60Day":-0.011177,"changeRate5Day":0.037529,"roa":0,"roe":0,"lyrEps":0,"shares":340600000,"amplitude":0.007417,"preClose":26.29,"low":26.52,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0532,"week52High":30.245,"changeRate":0.009509,"longInitialMargin":0.25,"amount":24252400.116142,"changeRate20Day":-0.058865,"overnightTrading":{"tag":"夜盘","latestPrice":26.540000915527344,"preClose":26.540000915527344,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.25,"marketValue":9039524000,"shortable":3,"turnoverRate":0.002675,"hourTrading":{"tag":"盘后","latestPrice":26.54,"preClose":26.54,"latestTime":"18:38 EDT","volume":27,"amount":723.01,"timestamp":1744929482220},"open":26.54,"impliedVolPercentile":0.0797},{"symbol":"IDEV","shortMargin":0.3,"floatShares":263850000,"nameCN":"iShares Core MSCI International Developed Markets ETF","postHourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.59,"latestTime":"16:08 EDT","volume":5,"amount":342.98,"timestamp":1744920535072},"volumeRatio":0.384856,"changeRateMTD":-0.004355,"dividePrice":0,"high":69.06,"changeRateQTD":-0.004355,"changeRateWTD":0.02695,"week52Low":61.11,"changeRateYTD":0.063906,"changeRate5Min":-0.000656,"askSize":0,"floatMarketCap":18097471500,"latestPrice":68.59,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1550531,"preHourTrading":{"tag":"盘前","latestPrice":68.54,"preClose":67.95,"latestTime":"09:29 EDT","volume":101,"amount":6921.95016,"timestamp":1744896599999},"changeRate60Day":0.032049,"changeRate5Day":0.05264,"roa":0,"roe":0,"lyrEps":0,"shares":263850000,"amplitude":0.009566,"preClose":67.95,"low":68.41,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1219,"week52High":71.56,"changeRate":0.009419,"longInitialMargin":0.25,"amount":106617318.490509,"changeRate20Day":-0.031898,"overnightTrading":{"tag":"夜盘","latestPrice":68.58999633789062,"preClose":68.58999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.639999,"marketValue":18097471500,"shortable":3,"turnoverRate":0.005877,"hourTrading":{"tag":"盘后","latestPrice":68.59,"preClose":68.59,"latestTime":"16:08 EDT","volume":5,"amount":342.98,"timestamp":1744920535072},"open":68.57,"impliedVolPercentile":0.9482},{"symbol":"VNO","shortMargin":0.3,"floatShares":161396242,"nameCN":"沃那多房信","postHourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"16:07 EDT","volume":20330,"amount":701588.9,"timestamp":1744920471454},"volumeRatio":0.803553,"changeRateMTD":-0.067045,"dividePrice":0.74,"high":35.23,"changeRateQTD":-0.067045,"changeRateWTD":0.038519,"week52Low":22.42,"changeRateYTD":-0.179115,"changeRate5Min":0.00087,"askSize":0,"floatMarketCap":5569784311.42,"latestPrice":34.51,"askPrice":0,"peRate":862.750019,"eps":0.04,"divideRate":0.021443,"bidPrice":0,"market":"US","volume":867373,"preHourTrading":{"tag":"盘前","latestPrice":34.19,"preClose":34.19,"latestTime":"08:05 EDT","volume":5,"amount":169.07,"timestamp":1744891507993},"changeRate60Day":-0.167832,"changeRate5Day":0.049574,"roa":0.014615,"earningTime":"盤後","roe":0.003214,"lyrEps":0.043429,"shares":190846580,"amplitude":0.026031,"preClose":34.19,"low":34.34,"lyrPeRate":794.630316,"pbRate":1.656519,"impliedVol":0.5807,"week52High":46.63,"changeRate":0.009359,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":29982235.49828,"changeRate20Day":-0.106653,"overnightTrading":{"tag":"夜盘","latestPrice":34.5099983215332,"preClose":34.5099983215332,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.32,"marketValue":6586115475.799999,"shortable":3,"turnoverRate":0.005374,"hourTrading":{"tag":"盘后","latestPrice":34.51,"preClose":34.51,"latestTime":"16:07 EDT","volume":20330,"amount":701588.9,"timestamp":1744920471454},"open":34.63,"impliedVolPercentile":0.9084},{"symbol":"FNDA","shortMargin":0.3,"floatShares":323700000,"nameCN":"Schwab Fundamental U.S. Small Co","postHourTrading":{"tag":"盘后","latestPrice":25.375,"preClose":25.375,"latestTime":"16:05 EDT","volume":6,"amount":152.16,"timestamp":1744920313977},"volumeRatio":0.607173,"changeRateMTD":-0.073567,"dividePrice":0,"high":25.505,"changeRateQTD":-0.073567,"changeRateWTD":0.008946,"week52Low":23.49,"changeRateYTD":-0.145623,"changeRate5Min":-0.000394,"askSize":0,"floatMarketCap":8213887500,"latestPrice":25.375,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":612574,"preHourTrading":{"tag":"盘前","latestPrice":24.7501,"preClose":25.14,"latestTime":"08:43 EDT","volume":106,"amount":2626.798296,"timestamp":1744893814123},"changeRate60Day":-0.173722,"changeRate5Day":0.019486,"roa":0,"roe":0,"lyrEps":0,"shares":323700000,"amplitude":0.013723,"preClose":25.14,"low":25.16,"lyrPeRate":0,"pbRate":0,"impliedVol":0.027,"week52High":32.705,"changeRate":0.009348,"longInitialMargin":0.25,"amount":15537297.922485,"changeRate20Day":-0.089523,"bidSize":0,"change":0.235001,"marketValue":8213887500,"shortable":3,"turnoverRate":0.001892,"hourTrading":{"tag":"盘后","latestPrice":25.375,"preClose":25.375,"latestTime":"16:05 EDT","volume":6,"amount":152.16,"timestamp":1744920313977},"open":25.24,"impliedVolPercentile":0.1155},{"symbol":"ARE","shortMargin":0.3,"floatShares":154228637,"nameCN":"亞歷山大房地產","postHourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":77.84,"latestTime":"18:34 EDT","volume":35814,"amount":2787767.89,"timestamp":1744929282227},"volumeRatio":0.764874,"changeRateMTD":-0.158577,"dividePrice":5.19,"high":78.8071,"changeRateQTD":-0.158577,"changeRateWTD":0.01196,"week52Low":71.57,"changeRateYTD":-0.20205,"changeRate5Min":0.001029,"askSize":0,"floatMarketCap":12005157104.08,"latestPrice":77.84,"askPrice":0,"peRate":43.268602,"eps":1.798995,"divideRate":0.066675,"bidPrice":0,"market":"US","volume":1628010,"preHourTrading":{"tag":"盘前","latestPrice":77.12,"preClose":77.12,"latestTime":"08:05 EDT","volume":8,"amount":622.25,"timestamp":1744891507993},"changeRate60Day":-0.226473,"changeRate5Day":0.043851,"roa":0.01419,"earningTime":"盤後","roe":0.022688,"lyrEps":1.798995,"shares":173091762,"amplitude":0.019672,"preClose":77.12,"low":77.29,"lyrPeRate":43.268603,"pbRate":0.753168,"impliedVol":0.4051,"week52High":130.14,"changeRate":0.009336,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":126940226.839371,"changeRate20Day":-0.19736,"overnightTrading":{"tag":"夜盘","latestPrice":77.83999633789062,"preClose":77.83999633789062,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.719994,"marketValue":13473462754.08,"shortable":3,"turnoverRate":0.010556,"hourTrading":{"tag":"盘后","latestPrice":77.84,"preClose":77.84,"latestTime":"18:34 EDT","volume":35814,"amount":2787767.89,"timestamp":1744929282227},"open":77.62,"impliedVolPercentile":0.9562},{"symbol":"TMUS","shortMargin":0.3,"floatShares":458462890,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"volumeRatio":0.883341,"changeRateMTD":-0.01751,"dividePrice":3.06,"high":265.398,"changeRateQTD":-0.01751,"changeRateWTD":0.013028,"week52Low":160.06,"changeRateYTD":0.187152,"changeRate5Min":0.000802,"askSize":0,"floatMarketCap":120135615695.6,"latestPrice":262.04,"askPrice":0,"peRate":27.126294,"eps":9.66,"divideRate":0.011678,"bidPrice":0,"market":"US","volume":3489167,"preHourTrading":{"tag":"盘前","latestPrice":260.03,"preClose":259.64,"latestTime":"09:29 EDT","volume":5384,"amount":1404030.79792,"timestamp":1744896599999},"changeRate60Day":0.201027,"changeRate5Day":0.023114,"roa":0.054607,"earningTime":"盤後","roe":0.179335,"lyrEps":9.698122,"shares":1141744952,"amplitude":0.024295,"preClose":259.64,"low":259.09,"lyrPeRate":27.019664,"pbRate":4.845773,"impliedVol":0.3593,"week52High":276.49,"changeRate":0.009244,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":918274366.824738,"changeRate20Day":0.019492,"overnightTrading":{"tag":"夜盘","latestPrice":261.5799865722656,"preClose":259.6400146484375,"latestTime":"20250417 04:00 EDT","volume":88,"amount":22924,"timestamp":1744876801781},"bidSize":0,"change":2.399994,"marketValue":299182847222.08,"shortable":3,"turnoverRate":0.007611,"hourTrading":{"tag":"盘后","latestPrice":261.66,"preClose":262.04,"latestTime":"19:56 EDT","volume":134588,"amount":35257388.3266,"timestamp":1744934185126},"open":259.72,"impliedVolPercentile":0.9243},{"symbol":"VTWO","shortMargin":0.3,"floatShares":139975030,"nameCN":"Vanguard Russell 2000 ETF","postHourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.38,"latestTime":"19:59 EDT","volume":4642,"amount":350439.165,"timestamp":1744934397409},"volumeRatio":0.633448,"changeRateMTD":-0.065344,"dividePrice":0,"high":75.73,"changeRateQTD":-0.065344,"changeRateWTD":0.01222,"week52Low":69.38,"changeRateYTD":-0.156163,"changeRate5Min":-0.000265,"askSize":0,"floatMarketCap":10551317761.4,"latestPrice":75.38,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1278110,"preHourTrading":{"tag":"盘前","latestPrice":74.74,"preClose":74.69,"latestTime":"09:29 EDT","volume":22888,"amount":1714354.22944,"timestamp":1744896599999},"changeRate60Day":-0.183492,"changeRate5Day":0.026836,"roa":0,"roe":0,"lyrEps":0,"shares":139975030,"amplitude":0.015933,"preClose":74.69,"low":74.54,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3239,"week52High":99.12,"changeRate":0.009238,"longInitialMargin":0.25,"amount":96106652.207489,"changeRate20Day":-0.093118,"overnightTrading":{"tag":"夜盘","latestPrice":75.37999725341797,"preClose":75.37999725341797,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.689995,"marketValue":10551317761.4,"shortable":3,"turnoverRate":0.009131,"hourTrading":{"tag":"盘后","latestPrice":75.4,"preClose":75.38,"latestTime":"19:59 EDT","volume":4642,"amount":350439.165,"timestamp":1744934397409},"open":74.7,"impliedVolPercentile":0.988}]}}}