美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,711.10

-8.5269-0.50%

漲家數：476

跌家數：535

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：64.44億

成交額：7,581.95億

市值：82.23萬億

流通市值：76.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

標普500高股利投資組合ETF-PowerShares US SPHD	48.95	+0.16%	+0.0800	87.35萬	4,287.21萬	32.43億
渤健公司 US BIIB	183.94	+0.16%	+0.3000	64.41萬	1.18億	269.84億
本田汽車 US HMC	24.78	+0.16%	+0.0400	182.13萬	4,521.99萬	323.38億
歡聚 US JOYY	58.19	+0.15%	+0.0900	39.13萬	2,278.25萬	29.09億
EQT能源 US EQT	65.33	+0.15%	+0.1000	945.17萬	6.22億	407.70億
貝萊德 US BLK	976.06	+0.15%	+1.48	62.61萬	6.09億	1,522.65億
Rollins Inc US ROL	53.29	+0.15%	+0.0800	270.43萬	1.44億	256.41億
施耐寶 US SNA	363.08	+0.15%	+0.5300	42.72萬	1.55億	188.83億
星座品牌 US STZ	152.68	+0.14%	+0.2200	156.39萬	2.40億	265.77億
股利增長指數ETF-Vanguard US VIG	215.25	+0.14%	+0.3100	144.53萬	3.11億	999.83億
黃金礦業ETF-VanEck US GDX	83.5	+0.14%	+0.1200	2,352.94萬	19.53億	257.64億
Expedia US EXPE	236.99	+0.14%	+0.3400	170.46萬	4.01億	290.39億
艾伯維公司 US ABBV	205.2	+0.13%	+0.2700	699.09萬	14.32億	3,626.67億
第一信託超值系列紅利指數基金 US FVD	46.89	+0.13%	+0.0600	134.23萬	6,295.61萬	80.93億
莫霍克工業公司 US MHK	101.96	+0.13%	+0.1300	97.61萬	9,967.30萬	62.66億
平均加權指數ETF-Rydex S&P US RSP	191.92	+0.12%	+0.2300	1,525.85萬	29.30億	843.70億
Moderna, Inc. US MRNA	51.34	+0.12%	+0.0600	480.84萬	2.48億	202.76億
英特爾 US INTC	44.06	+0.11%	+0.0500	6,532.35萬	28.63億	2,196.29億
美國小盤成長股ETF-Vanguard US VBK	305.68	+0.11%	+0.3300	18.06萬	5,505.03萬	214.94億
瑞思邁 US RMD	228.19	+0.10%	+0.2200	100.07萬	2.29億	333.08億

1 ...20 21 22 23 24 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=22"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:21,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SPHD","nameCN":"標普500高股利投資組合ETF-PowerShares","changeRate":0.001637,"change":0.08,"latestPrice":48.95,"close":48.95,"volume":873454,"market":"US","high":49.41,"low":48.56,"preClose":48.87,"open":48.69,"turnoverRate":0.013182,"peRate":0,"amplitude":0.017393,"marketValue":3243427000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.07,"week52Low":43.39,"changeRate5Day":-0.025289,"changeRate20Day":-0.064054,"changeRate60Day":0.015982,"changeRateWTD":0.005753,"changeRateMTD":-0.066552,"changeRateQTD":0.019792,"changeRateYTD":0.019792,"amount":42872052.714455,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.728472,"roa":0,"roe":0,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.136,"divideRate":0.043636,"floatMarketCap":3243427000,"shortable":3,"shares":66260000,"floatShares":66260000,"hourTrading":{"tag":"盘后","latestPrice":49.9491,"preClose":48.95,"latestTime":"19:59 EDT","volume":1638,"amount":81383.1797,"timestamp":1774396760813,"change":0.9990999999999985,"changeRate":0.020410623084780356},"preHourTrading":{"tag":"盘前","latestPrice":48.7285,"preClose":48.87,"latestTime":"09:29 EDT","volume":498,"amount":24351.16416,"timestamp":1774358992033,"change":-0.14150000000000063,"changeRate":-0.0028954368733374388},"postHourTrading":{"tag":"盘后","latestPrice":49.9491,"preClose":48.95,"latestTime":"19:59 EDT","volume":1638,"amount":81383.1797,"timestamp":1774396760813,"change":0.9990999999999985,"changeRate":0.020410623084780356},"overnightTrading":{"tag":"夜盘","latestPrice":49.02000045776367,"preClose":48.95000076293945,"latestTime":"20260324 23:25 EDT","volume":27,"amount":1333,"timestamp":1774409145037,"change":0.06999969482421875,"changeRate":0.0014300243867864499},"impliedVol":0.0822,"impliedVolPercentile":0.3426},{"symbol":"BIIB","nameCN":"渤健公司","changeRate":0.001634,"change":0.3,"latestPrice":183.94,"close":183.94,"volume":644075,"market":"US","high":184.84,"low":180.33,"preClose":183.64,"open":182.63,"turnoverRate":0.004405,"peRate":20.926052,"amplitude":0.024559,"marketValue":26984415911.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":202.41,"week52Low":110.035,"changeRate5Day":-0.007286,"changeRate20Day":-0.057346,"changeRate60Day":0.043158,"changeRateWTD":0.013667,"changeRateMTD":-0.04108,"changeRateQTD":0.045173,"changeRateYTD":0.045173,"amount":118442784.200668,"eps":8.79,"lyrEps":8.79,"lyrPeRate":20.926052,"pbRate":1.478047,"volumeRatio":0.569863,"roa":0.061398,"roe":0.073937,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26896966053.239998,"shortable":3,"shares":146702272,"floatShares":146226846,"hourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.94,"latestTime":"19:33 EDT","volume":36889,"amount":6785505.8475,"timestamp":1774395183147,"change":0.060000000000002274,"changeRate":0.000326193323909983},"preHourTrading":{"tag":"盘前","latestPrice":182,"preClose":183.64,"latestTime":"09:15 EDT","volume":724,"amount":131847.3504,"timestamp":1774358113943,"change":-1.6399999999999864,"changeRate":-0.008930516227401365},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.94,"latestTime":"19:33 EDT","volume":36889,"amount":6785505.8475,"timestamp":1774395183147,"change":0.060000000000002274,"changeRate":0.000326193323909983},"overnightTrading":{"tag":"夜盘","latestPrice":183.94000244140625,"preClose":183.94000244140625,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624042,"change":0,"changeRate":0},"impliedVol":0.404,"impliedVolPercentile":0.7131},{"symbol":"HMC","nameCN":"本田汽車","changeRate":0.001617,"change":0.04,"latestPrice":24.78,"close":24.78,"volume":1821349,"market":"US","high":24.965,"low":24.58,"preClose":24.74,"open":24.58,"turnoverRate":0.001527,"peRate":10.793294,"amplitude":0.015562,"marketValue":32337900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.027473,"changeRate20Day":-0.1751,"changeRate60Day":-0.177018,"changeRateWTD":0.027363,"changeRateMTD":-0.178382,"changeRateQTD":-0.15943,"changeRateYTD":-0.15943,"amount":45219899.002432,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.912975,"pbRate":0.002594,"volumeRatio":1.044969,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.001813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.353511,"floatMarketCap":29562540000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.78,"latestTime":"19:59 EDT","volume":225586,"amount":5590322.7388,"timestamp":1774396797246,"change":0.18999999999999773,"changeRate":0.007667473769168593},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.74,"latestTime":"09:29 EDT","volume":1337,"amount":32927.990305,"timestamp":1774358987601,"change":-0.11999999999999744,"changeRate":-0.004850444624090439},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.78,"latestTime":"19:59 EDT","volume":225586,"amount":5590322.7388,"timestamp":1774396797246,"change":0.18999999999999773,"changeRate":0.007667473769168593},"overnightTrading":{"tag":"夜盘","latestPrice":24.780000686645508,"preClose":24.780000686645508,"latestTime":"20260324 23:45 EDT","volume":2275,"amount":56842,"timestamp":1774410315660,"change":0,"changeRate":0},"impliedVol":0.3922,"impliedVolPercentile":0.9243},{"symbol":"JOYY","nameCN":"歡聚","changeRate":0.001549,"change":0.09,"latestPrice":58.19,"close":58.19,"volume":391271,"market":"US","high":58.83,"low":57.54,"preClose":58.1,"open":58.1,"turnoverRate":0.014108,"peRate":1.386083,"amplitude":0.022203,"marketValue":2908603874,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.96,"week52Low":37.53,"changeRate5Day":-0.042928,"changeRate20Day":-0.057652,"changeRate60Day":-0.116325,"changeRateWTD":-0.0097,"changeRateMTD":-0.024803,"changeRateQTD":-0.101452,"changeRateYTD":-0.101452,"amount":22782542.953007,"eps":41.981598,"lyrEps":39.4,"lyrPeRate":1.476904,"pbRate":0.444615,"volumeRatio":0.629258,"roa":0.004626,"roe":0.367987,"changeRate5Min":0.001825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7881,"divideRate":0.065099,"floatMarketCap":1613880389.11,"shortable":3,"shares":49984600,"floatShares":27734669,"hourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"17:46 EDT","volume":116769,"amount":6794787.43,"timestamp":1774388763238,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.51,"preClose":58.1,"latestTime":"06:56 EDT","volume":12,"amount":690.12,"timestamp":1774349764283,"change":-0.5900000000000034,"changeRate":-0.010154905335628286},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"17:46 EDT","volume":116769,"amount":6794787.43,"timestamp":1774388763238,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.189998626708984,"preClose":58.189998626708984,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624036,"change":0,"changeRate":0},"impliedVol":0.4623,"impliedVolPercentile":0.834},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.001533,"change":0.1,"latestPrice":65.33,"close":65.33,"volume":9451745,"market":"US","high":67.26,"low":65.2,"preClose":65.23,"open":65.7,"turnoverRate":0.015912,"peRate":19.73716,"amplitude":0.031581,"marketValue":40770297110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.26,"week52Low":43.57,"changeRate5Day":0.013969,"changeRate20Day":0.118473,"changeRate60Day":0.212284,"changeRateWTD":0.010206,"changeRateMTD":0.06366,"changeRateQTD":0.218843,"changeRateYTD":0.218843,"amount":622303505.186501,"eps":3.31,"lyrEps":3.31,"lyrPeRate":19.73716,"pbRate":1.716451,"volumeRatio":0.894214,"roa":0.053456,"roe":0.090074,"changeRate5Min":0.000996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6375,"divideRate":0.009758,"floatMarketCap":38806047177.28,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":65.33,"latestTime":"19:57 EDT","volume":1562531,"amount":102078969.4082,"timestamp":1774396671619,"change":-0.5300000000000011,"changeRate":-0.008112658809122932},"preHourTrading":{"tag":"盘前","latestPrice":65.87,"preClose":65.23,"latestTime":"09:28 EDT","volume":7674,"amount":503349.9384,"timestamp":1774358900993,"change":0.6400000000000006,"changeRate":0.009811436455618588},"postHourTrading":{"tag":"盘后","latestPrice":64.8,"preClose":65.33,"latestTime":"19:57 EDT","volume":1562531,"amount":102078969.4082,"timestamp":1774396671619,"change":-0.5300000000000011,"changeRate":-0.008112658809122932},"overnightTrading":{"tag":"夜盘","latestPrice":65.0999984741211,"preClose":65.33000183105469,"latestTime":"20260324 23:37 EDT","volume":1824,"amount":118455,"timestamp":1774409879161,"change":-0.23000335693359375,"changeRate":-0.0035206390706736734},"impliedVol":0.4351,"impliedVolPercentile":0.8606},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.001519,"change":1.48,"latestPrice":976.06,"close":976.06,"volume":626081,"market":"US","high":978.6799,"low":956.54,"preClose":974.58,"open":960,"turnoverRate":0.004348,"peRate":27.642593,"amplitude":0.022717,"marketValue":152265360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":0.005201,"changeRate20Day":-0.097119,"changeRate60Day":-0.103677,"changeRateWTD":0.018948,"changeRateMTD":-0.081986,"changeRateQTD":-0.088084,"changeRateYTD":-0.088084,"amount":608893846.092957,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.642594,"pbRate":2.724473,"volumeRatio":0.577211,"roa":0.034671,"roe":0.107162,"changeRate5Min":0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021351,"floatMarketCap":140552640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":981,"preClose":976.06,"latestTime":"19:58 EDT","volume":38241,"amount":37331473.3396,"timestamp":1774396723592,"change":4.940000000000055,"changeRate":0.0050611642726882105},"preHourTrading":{"tag":"盘前","latestPrice":959.961,"preClose":974.58,"latestTime":"09:29 EDT","volume":1271,"amount":1222443.8599,"timestamp":1774358998098,"change":-14.619000000000028,"changeRate":-0.01500030782490922},"postHourTrading":{"tag":"盘后","latestPrice":981,"preClose":976.06,"latestTime":"19:58 EDT","volume":38241,"amount":37331473.3396,"timestamp":1774396723592,"change":4.940000000000055,"changeRate":0.0050611642726882105},"overnightTrading":{"tag":"夜盘","latestPrice":983.469970703125,"preClose":976.0599975585938,"latestTime":"20260324 23:43 EDT","volume":137,"amount":134884.77479999998,"timestamp":1774410191689,"change":7.40997314453125,"changeRate":0.007591718913863615},"impliedVol":0.3977,"impliedVolPercentile":0.9522},{"symbol":"ROL","nameCN":"Rollins Inc","changeRate":0.001503,"change":0.08,"latestPrice":53.29,"close":53.29,"volume":2704342,"market":"US","high":53.96,"low":52.69,"preClose":53.21,"open":53,"turnoverRate":0.009177,"peRate":48.979916,"amplitude":0.023868,"marketValue":25640513022.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":49.728,"changeRate5Day":-0.045666,"changeRate20Day":-0.119319,"changeRate60Day":-0.121497,"changeRateWTD":0.000563,"changeRateMTD":-0.124815,"changeRateQTD":-0.112129,"changeRateYTD":-0.112129,"amount":144262797.171326,"eps":1.087997,"lyrEps":1.087997,"lyrPeRate":48.979914,"pbRate":18.656859,"volumeRatio":0.783736,"roa":0.152944,"roe":0.389443,"changeRate5Min":0.001504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6775,"divideRate":0.012713,"floatMarketCap":15704593428.59,"shortable":3,"shares":481150554,"floatShares":294700571,"hourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.29,"latestTime":"17:24 EDT","volume":270912,"amount":14437005.32,"timestamp":1774387487455,"change":-0.04999999999999716,"changeRate":-0.0009382623381496934},"preHourTrading":{"tag":"盘前","latestPrice":52.2293,"preClose":53.21,"latestTime":"08:14 EDT","volume":12,"amount":635.25492,"timestamp":1774354473324,"change":-0.9806999999999988,"changeRate":-0.018430746100357054},"postHourTrading":{"tag":"盘后","latestPrice":53.24,"preClose":53.29,"latestTime":"17:24 EDT","volume":270912,"amount":14437005.32,"timestamp":1774387487455,"change":-0.04999999999999716,"changeRate":-0.0009382623381496934},"overnightTrading":{"tag":"夜盘","latestPrice":53.290000915527344,"preClose":53.290000915527344,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624068,"change":0,"changeRate":0},"impliedVol":0.3177,"impliedVolPercentile":0.8526},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.001462,"change":0.53,"latestPrice":363.08,"close":363.08,"volume":427234,"market":"US","high":365.88,"low":359.11,"preClose":362.55,"open":359.11,"turnoverRate":0.008407,"peRate":18.92027,"amplitude":0.018673,"marketValue":18882903795.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":390.13,"week52Low":289.81,"changeRate5Day":-0.011758,"changeRate20Day":-0.061906,"changeRate60Day":0.028235,"changeRateWTD":0.017316,"changeRateMTD":-0.057474,"changeRateQTD":0.053627,"changeRateYTD":0.053627,"amount":155194823.565369,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":18.920271,"pbRate":3.183335,"volumeRatio":0.705029,"roa":0.100319,"roe":0.18328,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.16,"divideRate":0.025229,"floatMarketCap":18450383656.32,"shortable":3,"shares":52007557,"floatShares":50816304,"hourTrading":{"tag":"盘后","latestPrice":363.08,"preClose":363.08,"latestTime":"17:26 EDT","volume":35344,"amount":12832740.84,"timestamp":1774387567364,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":362.55,"preClose":362.55,"latestTime":"08:13 EDT","volume":5,"amount":1812.75,"timestamp":1774354401381,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":363.08,"preClose":363.08,"latestTime":"17:26 EDT","volume":35344,"amount":12832740.84,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.0799865722656,"preClose":363.0799865722656,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624013,"change":0,"changeRate":0},"impliedVol":0.2682,"impliedVolPercentile":0.7171},{"symbol":"STZ","nameCN":"星座品牌","changeRate":0.001443,"change":0.22,"latestPrice":152.68,"close":152.68,"volume":1563920,"market":"US","high":155.76,"low":151.1,"preClose":152.46,"open":152.78,"turnoverRate":0.010676,"peRate":24.358246,"amplitude":0.030565,"marketValue":26576504061.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":196.91,"week52Low":126.45,"changeRate5Day":0.006726,"changeRate20Day":-0.046167,"changeRate60Day":0.086768,"changeRateWTD":0.020452,"changeRateMTD":-0.032814,"changeRateQTD":0.106698,"changeRateYTD":0.106698,"amount":240207287.504883,"eps":6.268103,"lyrEps":-0.448544,"lyrPeRate":0,"pbRate":3.44666,"volumeRatio":0.72321,"roa":0.088043,"roe":0.144537,"changeRate5Min":0.00164,"earningDate":1775577600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.026657,"floatMarketCap":22365553170.84,"shortable":3,"shares":174066702,"floatShares":146486463,"hourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":152.68,"latestTime":"19:54 EDT","volume":30307,"amount":4627383.4948,"timestamp":1774396490403,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":152.46,"latestTime":"09:20 EDT","volume":993,"amount":150504.03507,"timestamp":1774358406728,"change":-0.6599999999999966,"changeRate":-0.0043290043290043064},"postHourTrading":{"tag":"盘后","latestPrice":152.68,"preClose":152.68,"latestTime":"19:54 EDT","volume":30307,"amount":4627383.4948,"timestamp":1774396490403,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.67999267578125,"preClose":152.67999267578125,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624015,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.8406},{"symbol":"VIG","nameCN":"股利增長指數ETF-Vanguard","changeRate":0.001442,"change":0.31,"latestPrice":215.25,"close":215.25,"volume":1445322,"market":"US","high":216.38,"low":213.47,"preClose":214.94,"open":213.535,"turnoverRate":0.003112,"peRate":797.222191,"amplitude":0.013539,"marketValue":99982556283.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.53,"week52Low":169.32,"changeRate5Day":-0.016629,"changeRate20Day":-0.0508,"changeRate60Day":-0.032106,"changeRateWTD":0.010753,"changeRateMTD":-0.054677,"changeRateQTD":-0.020612,"changeRateYTD":-0.020612,"amount":311321666.308685,"eps":0.27,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.808094,"roa":0,"roe":0,"changeRate5Min":0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.568,"divideRate":0.016576,"floatMarketCap":99982556283.75,"shortable":3,"shares":464495035,"floatShares":464495035,"hourTrading":{"tag":"盘后","latestPrice":215.9,"preClose":215.25,"latestTime":"19:44 EDT","volume":2651,"amount":574172.0676,"timestamp":1774395885441,"change":0.6500000000000057,"changeRate":0.0030197444831591438},"preHourTrading":{"tag":"盘前","latestPrice":213.9972,"preClose":214.94,"latestTime":"09:29 EDT","volume":261,"amount":56038.8924,"timestamp":1774358998132,"change":-0.9428000000000054,"changeRate":-0.004386340374057902},"postHourTrading":{"tag":"盘后","latestPrice":215.9,"preClose":215.25,"latestTime":"19:44 EDT","volume":2651,"amount":574172.0676,"timestamp":1774395885441,"change":0.6500000000000057,"changeRate":0.0030197444831591438},"overnightTrading":{"tag":"夜盘","latestPrice":216.5399932861328,"preClose":215.25,"latestTime":"20260324 23:40 EDT","volume":47,"amount":10175,"timestamp":1774410049133,"change":1.2899932861328125,"changeRate":0.005993000167864402},"impliedVol":0.2012,"impliedVolPercentile":0.9084},{"symbol":"GDX","nameCN":"黃金礦業ETF-VanEck","changeRate":0.001439,"change":0.12,"latestPrice":83.5,"close":83.5,"volume":23529395,"market":"US","high":84.12,"low":80.78,"preClose":83.38,"open":81.91,"turnoverRate":0.076257,"peRate":0,"amplitude":0.040058,"marketValue":25764133750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":40.26,"changeRate5Day":-0.111324,"changeRate20Day":-0.245709,"changeRate60Day":-0.069119,"changeRateWTD":0.042187,"changeRateMTD":-0.279178,"changeRateQTD":-0.026466,"changeRateYTD":-0.026466,"amount":1952737292.037659,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530943,"roa":0,"roe":0,"changeRate5Min":-0.001375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6329,"divideRate":0.00758,"floatMarketCap":25764133750,"shortable":3,"shares":308552500,"floatShares":308552500,"hourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":83.5,"latestTime":"19:59 EDT","volume":986024,"amount":83251986.7561,"timestamp":1774396798954,"change":3.3599999999999994,"changeRate":0.04023952095808383},"preHourTrading":{"tag":"盘前","latestPrice":81.94,"preClose":83.38,"latestTime":"09:29 EDT","volume":217471,"amount":17987543.99098,"timestamp":1774358999056,"change":-1.4399999999999977,"changeRate":-0.017270328615975026},"postHourTrading":{"tag":"盘后","latestPrice":86.86,"preClose":83.5,"latestTime":"19:59 EDT","volume":986024,"amount":83251986.7561,"timestamp":1774396798954,"change":3.3599999999999994,"changeRate":0.04023952095808383},"overnightTrading":{"tag":"夜盘","latestPrice":86.87,"preClose":83.5,"latestTime":"20260324 23:51 EDT","volume":116714,"amount":10206372.725224,"timestamp":1774410673427,"change":3.3700000000000045,"changeRate":0.040359281437125805},"impliedVol":0.6084,"impliedVolPercentile":0.988},{"symbol":"EXPE","nameCN":"Expedia","changeRate":0.001437,"change":0.34,"latestPrice":236.99,"close":236.99,"volume":1704629,"market":"US","high":237.9,"low":227.7,"preClose":236.65,"open":235.23,"turnoverRate":0.014614,"peRate":24.158001,"amplitude":0.043102,"marketValue":29038980729.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.017658,"changeRate20Day":0.196194,"changeRate60Day":-0.173012,"changeRateWTD":0.007696,"changeRateMTD":0.098753,"changeRateQTD":-0.163496,"changeRateYTD":-0.163496,"amount":400517976.607895,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.158002,"pbRate":22.616029,"volumeRatio":0.709916,"roa":0.057723,"roe":0.486719,"changeRate5Min":-0.00059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.610001,"divideRate":0.006794,"floatMarketCap":27642505779.33,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘后","latestPrice":240,"preClose":236.99,"latestTime":"19:27 EDT","volume":37740,"amount":8934034.3747,"timestamp":1774394832946,"change":3.009999999999991,"changeRate":0.01270095784632259},"preHourTrading":{"tag":"盘前","latestPrice":236.65,"preClose":236.65,"latestTime":"08:17 EDT","volume":31,"amount":7354.06986,"timestamp":1774354628954,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240,"preClose":236.99,"latestTime":"19:27 EDT","volume":37740,"amount":8934034.3747,"timestamp":1774394832946,"change":3.009999999999991,"changeRate":0.01270095784632259},"overnightTrading":{"tag":"夜盘","latestPrice":236.8000030517578,"preClose":236.99000549316406,"latestTime":"20260324 23:42 EDT","volume":108,"amount":25926,"timestamp":1774410147378,"change":-0.19000244140625,"changeRate":-0.0008017318747719535},"impliedVol":0.5923,"impliedVolPercentile":0.8606},{"symbol":"ABBV","nameCN":"艾伯維公司","changeRate":0.001318,"change":0.27,"latestPrice":205.2,"close":205.2,"volume":6990939,"market":"US","high":206.005,"low":201.8,"preClose":204.93,"open":203.04,"turnoverRate":0.003965,"peRate":86.949156,"amplitude":0.020519,"marketValue":362667326486.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.81,"week52Low":164.39,"changeRate5Day":-0.066254,"changeRate20Day":-0.101733,"changeRate60Day":-0.107399,"changeRateWTD":0.000634,"changeRateMTD":-0.115822,"changeRateQTD":-0.10193,"changeRateYTD":-0.10193,"amount":1432487627.835068,"eps":2.36,"lyrEps":2.36,"lyrPeRate":86.949153,"pbRate":-110.907439,"volumeRatio":0.630818,"roa":0.098073,"roe":62.25,"changeRate5Min":0.002394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.65,"divideRate":0.032407,"floatMarketCap":361757496772.8,"shortable":3,"shares":1767384632,"floatShares":1762950764,"hourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.2,"latestTime":"19:59 EDT","volume":1638143,"amount":336148610.948702,"timestamp":1774396770974,"change":1.0100000000000193,"changeRate":0.004922027290448438},"preHourTrading":{"tag":"盘前","latestPrice":203.27,"preClose":204.93,"latestTime":"09:28 EDT","volume":2209,"amount":451443.74294,"timestamp":1774358903665,"change":-1.6599999999999966,"changeRate":-0.008100326940906634},"postHourTrading":{"tag":"盘后","latestPrice":206.21,"preClose":205.2,"latestTime":"19:59 EDT","volume":1638143,"amount":336148610.948702,"timestamp":1774396770974,"change":1.0100000000000193,"changeRate":0.004922027290448438},"overnightTrading":{"tag":"夜盘","latestPrice":206.38999938964844,"preClose":205.1999969482422,"latestTime":"20260324 23:44 EDT","volume":56,"amount":11555.020400000001,"timestamp":1774410289948,"change":1.19000244140625,"changeRate":0.005799232256842604},"impliedVol":0.3451,"impliedVolPercentile":0.8924},{"symbol":"FVD","nameCN":"第一信託超值系列紅利指數基金","changeRate":0.001281,"change":0.06,"latestPrice":46.89,"close":46.89,"volume":1342257,"market":"US","high":47.18,"low":46.45,"preClose":46.83,"open":46.59,"turnoverRate":0.007777,"peRate":10.650292,"amplitude":0.015588,"marketValue":8092786550.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.2334,"week52Low":40.06,"changeRate5Day":-0.022718,"changeRate20Day":-0.055779,"changeRate60Day":0.010343,"changeRateWTD":0.009255,"changeRateMTD":-0.063698,"changeRateQTD":0.017578,"changeRateYTD":0.017578,"amount":62956053.99749,"eps":4.402696,"lyrEps":4.402696,"lyrPeRate":10.650292,"pbRate":0.965024,"volumeRatio":1.221641,"roa":0.015034,"roe":0.079415,"changeRate5Min":0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.023188,"floatMarketCap":8092786550.76,"shortable":3,"shares":172590884,"floatShares":172590884,"hourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.89,"latestTime":"16:22 EDT","volume":612,"amount":28699.81,"timestamp":1774383745245,"change":0.00999999999999801,"changeRate":0.0002132650885049693},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":46.83,"latestTime":"08:06 EDT","volume":10,"amount":468.45,"timestamp":1774353986720,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.9,"preClose":46.89,"latestTime":"16:22 EDT","volume":612,"amount":28699.81,"timestamp":1774383745245,"change":0.00999999999999801,"changeRate":0.0002132650885049693},"overnightTrading":{"tag":"夜盘","latestPrice":46.88999938964844,"preClose":46.88999938964844,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624032,"change":0,"changeRate":0},"impliedVol":0.0866,"impliedVolPercentile":0.8964},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":0.001277,"change":0.13,"latestPrice":101.96,"close":101.96,"volume":976075,"market":"US","high":103.31,"low":99.27,"preClose":101.83,"open":99.89,"turnoverRate":0.018932,"peRate":17.19393,"amplitude":0.039674,"marketValue":6266498101.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.13,"week52Low":95.16,"changeRate5Day":-0.023559,"changeRate20Day":-0.189829,"changeRate60Day":-0.073344,"changeRateWTD":0.059765,"changeRateMTD":-0.186078,"changeRateQTD":-0.067155,"changeRateYTD":-0.067155,"amount":99673013.569069,"eps":5.93,"lyrEps":5.93,"lyrPeRate":17.193929,"pbRate":0.74839,"volumeRatio":0.747245,"roa":0.033771,"roe":0.046547,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5256759061.12,"shortable":3,"shares":61460358,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.96,"latestTime":"18:16 EDT","volume":30837,"amount":3144535.997,"timestamp":1774390568404,"change":0.6900000000000119,"changeRate":0.006767359748921263},"preHourTrading":{"tag":"盘前","latestPrice":100.91,"preClose":101.83,"latestTime":"09:15 EDT","volume":273,"amount":27490.328502,"timestamp":1774358109213,"change":-0.9200000000000017,"changeRate":-0.00903466561916922},"postHourTrading":{"tag":"盘后","latestPrice":102.65,"preClose":101.96,"latestTime":"18:16 EDT","volume":30837,"amount":3144535.997,"timestamp":1774390568404,"change":0.6900000000000119,"changeRate":0.006767359748921263},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.95999908447266,"latestTime":"20260324 23:40 EDT","volume":1,"amount":102,"timestamp":1774410008701,"change":0,"changeRate":0},"impliedVol":0.4565,"impliedVolPercentile":0.7092},{"symbol":"RSP","nameCN":"平均加權指數ETF-Rydex S&P","changeRate":0.0012,"change":0.23,"latestPrice":191.92,"close":191.92,"volume":15258474,"market":"US","high":192.97,"low":190.08,"preClose":191.69,"open":190.52,"turnoverRate":0.034709,"peRate":5.436907,"amplitude":0.015076,"marketValue":84370462282.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.24,"week52Low":150.35,"changeRate5Day":-0.021066,"changeRate20Day":-0.056719,"changeRate60Day":-0.00965,"changeRateWTD":0.00756,"changeRateMTD":-0.063668,"changeRateQTD":0.001879,"changeRateYTD":0.001879,"amount":2930210236.719635,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":12.646789,"pbRate":1.157583,"volumeRatio":1.057548,"roa":0.010679,"roe":0.077444,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9488,"divideRate":0.020575,"floatMarketCap":84370462282.95999,"shortable":3,"shares":439612663,"floatShares":439612663,"hourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":191.92,"latestTime":"19:59 EDT","volume":93115,"amount":17875306.051,"timestamp":1774396777393,"change":1.5600000000000023,"changeRate":0.008128386827844948},"preHourTrading":{"tag":"盘前","latestPrice":190.62,"preClose":191.69,"latestTime":"09:23 EDT","volume":2954,"amount":564729.50254,"timestamp":1774358636299,"change":-1.0699999999999932,"changeRate":-0.005581929156450484},"postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":191.92,"latestTime":"19:59 EDT","volume":93115,"amount":17875306.051,"timestamp":1774396777393,"change":1.5600000000000023,"changeRate":0.008128386827844948},"overnightTrading":{"tag":"夜盘","latestPrice":193.97,"preClose":191.92,"latestTime":"20260324 23:47 EDT","volume":602,"amount":116199.13564,"timestamp":1774410420660,"change":2.0500000000000114,"changeRate":0.010681533972488597},"impliedVol":0.2049,"impliedVolPercentile":0.8685},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.00117,"change":0.06,"latestPrice":51.34,"close":51.34,"volume":4808375,"market":"US","high":52.68,"low":50.34,"preClose":51.28,"open":50.442,"turnoverRate":0.013236,"peRate":0,"amplitude":0.045632,"marketValue":20276188796,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.55,"week52Low":22.28,"changeRate5Day":-0.048025,"changeRate20Day":0.016231,"changeRate60Day":0.567634,"changeRateWTD":-0.000779,"changeRateMTD":-0.041628,"changeRateQTD":0.740929,"changeRateYTD":0.740929,"amount":248384363.630772,"eps":-7.26,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":2.344068,"volumeRatio":0.592031,"roa":-0.145109,"roe":-0.28868,"changeRate5Min":-0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18651332267.74,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"preHourTrading":{"tag":"盘前","latestPrice":50.44,"preClose":51.28,"latestTime":"09:29 EDT","volume":17727,"amount":898977.29664,"timestamp":1774358999999,"change":-0.8400000000000034,"changeRate":-0.016380655226209115},"postHourTrading":{"tag":"盘后","latestPrice":51.7,"preClose":51.34,"latestTime":"19:59 EDT","volume":465631,"amount":23908539.8428,"timestamp":1774396746376,"change":0.35999999999999943,"changeRate":0.007012076353720285},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.34000015258789,"latestTime":"20260324 23:13 EDT","volume":1323,"amount":68492,"timestamp":1774408402178,"change":0.5699996948242188,"changeRate":0.01110244824951538},"impliedVol":0.7607,"impliedVolPercentile":0.5219},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.001136,"change":0.05,"latestPrice":44.06,"close":44.06,"volume":65323531,"market":"US","high":44.31,"low":43.2,"preClose":44.01,"open":43.535,"turnoverRate":0.013105,"peRate":0,"amplitude":0.025222,"marketValue":219629258405.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0,"changeRate20Day":-0.044666,"changeRate60Day":0.218473,"changeRateWTD":0.004331,"changeRateMTD":-0.033984,"changeRateQTD":0.194038,"changeRateYTD":0.194038,"amount":2862556849.123268,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":1.921835,"volumeRatio":0.673778,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219629258405.92,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"preHourTrading":{"tag":"盘前","latestPrice":43.52,"preClose":44.01,"latestTime":"09:29 EDT","volume":546653,"amount":23994520.561989,"timestamp":1774358999999,"change":-0.4899999999999949,"changeRate":-0.011133833219722675},"postHourTrading":{"tag":"盘后","latestPrice":44.42,"preClose":44.06,"latestTime":"19:59 EDT","volume":3419301,"amount":150982056.822199,"timestamp":1774396797797,"change":0.35999999999999943,"changeRate":0.008170676350431217},"overnightTrading":{"tag":"夜盘","latestPrice":44.45,"preClose":44.06,"latestTime":"20260324 23:51 EDT","volume":197376,"amount":8790310.298112,"timestamp":1774410680716,"change":0.39000000000000057,"changeRate":0.008851566046300512},"impliedVol":0.6537,"impliedVolPercentile":0.6693},{"symbol":"VBK","nameCN":"美國小盤成長股ETF-Vanguard","changeRate":0.001081,"change":0.33,"latestPrice":305.68,"close":305.68,"volume":180555,"market":"US","high":307.1799,"low":301.08,"preClose":305.35,"open":303.23,"turnoverRate":0.002568,"peRate":15.589513,"amplitude":0.019977,"marketValue":21494309204.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.04,"week52Low":214.77,"changeRate5Day":-0.01314,"changeRate20Day":-0.04466,"changeRate60Day":-0.013554,"changeRateWTD":0.020294,"changeRateMTD":-0.045615,"changeRateQTD":0.011817,"changeRateYTD":0.011817,"amount":55050281.680756,"eps":19.608053,"lyrEps":19.608053,"lyrPeRate":15.589513,"pbRate":0.54678,"volumeRatio":0.750874,"roa":0.003412,"roe":0.079321,"changeRate5Min":0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.642,"divideRate":0.005372,"floatMarketCap":21494309204.32,"shortable":3,"shares":70316374,"floatShares":70316374,"hourTrading":{"tag":"盘后","latestPrice":310,"preClose":305.68,"latestTime":"19:44 EDT","volume":10260,"amount":3144005.1801,"timestamp":1774395852154,"change":4.319999999999993,"changeRate":0.014132426066474722},"preHourTrading":{"tag":"盘前","latestPrice":303,"preClose":305.35,"latestTime":"09:21 EDT","volume":51,"amount":15568.75878,"timestamp":1774358462655,"change":-2.3500000000000227,"changeRate":-0.007696086458162838},"postHourTrading":{"tag":"盘后","latestPrice":310,"preClose":305.68,"latestTime":"19:44 EDT","volume":10260,"amount":3144005.1801,"timestamp":1774395852154,"change":4.319999999999993,"changeRate":0.014132426066474722},"overnightTrading":{"tag":"夜盘","latestPrice":305.67999267578125,"preClose":305.67999267578125,"latestTime":"20260324 23:50 EDT","volume":0,"amount":0,"timestamp":1774410624024,"change":0,"changeRate":0},"impliedVol":0.3339,"impliedVolPercentile":0.9841},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.000965,"change":0.22,"latestPrice":228.19,"close":228.19,"volume":1000715,"market":"US","high":231.45,"low":224.92,"preClose":227.97,"open":226.83,"turnoverRate":0.006877,"peRate":22.569013,"amplitude":0.028644,"marketValue":33308048627.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.022741,"changeRate20Day":-0.093153,"changeRate60Day":-0.066478,"changeRateWTD":0.009735,"changeRateMTD":-0.109537,"changeRateQTD":-0.052643,"changeRateYTD":-0.052643,"amount":229009327.802734,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.901319,"pbRate":5.269528,"volumeRatio":1.058314,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.001859,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010211,"floatMarketCap":33203150597.62,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"19:01 EDT","volume":41610,"amount":9495041.68,"timestamp":1774393262484,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":224.78,"preClose":227.97,"latestTime":"08:50 EDT","volume":243,"amount":55855.24128,"timestamp":1774356636550,"change":-3.1899999999999977,"changeRate":-0.013993069263499573},"postHourTrading":{"tag":"盘后","latestPrice":228.19,"preClose":228.19,"latestTime":"19:01 EDT","volume":41610,"amount":9495041.68,"timestamp":1774393262484,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":230.55999755859375,"preClose":228.19000244140625,"latestTime":"20260324 23:40 EDT","volume":164,"amount":37849,"timestamp":1774410045305,"change":2.3699951171875,"changeRate":0.01038606026482715},"impliedVol":0.3891,"impliedVolPercentile":0.7928}]}}}