美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,689.79

-32.3260-1.88%

漲家數：280

跌家數：729

平家數：19

市盈率：- -

高：1,722.12

開：1,722.12

低：1,688.96

收：1,722.11

成交量：61.42億

成交額：7,414.07億

市值：81.27萬億

流通市值：75.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	151.96	-0.63%	-0.9600	431.73萬	6.58億	660.15億
債券指數ETF-SPDR Barclays高收益債 US JNK	94.95	-0.63%	-0.6000	801.76萬	7.63億	67.68億
VanEck Morningstar Wide Moat ETF US MOAT	96.17	-0.63%	-0.6100	186.43萬	1.81億	115.84億
天寶導航 US TRMB	65.45	-0.64%	-0.4200	142.04萬	9,321.45萬	153.11億
Schwab U.S. Aggregate Bond ETF US SCHZ	23.04	-0.65%	-0.1500	381.57萬	8,814.24萬	98.89億
全球上游自然資源ETF-FlexShares US GUNR	53.56	-0.65%	-0.3500	49.00萬	2,634.54萬	73.32億
Peabody US BTU	37.43	-0.66%	-0.2500	361.41萬	1.37億	45.51億
杜邦 US DD	46.02	-0.67%	-0.3100	267.19萬	1.23億	188.22億
金科 US KIM	22.26	-0.67%	-0.1500	387.66萬	8,662.16萬	150.74億
TKO Group Holdings US TKO	192.64	-0.67%	-1.3000	61.35萬	1.18億	373.96億
Vanguard Value ETF US VTV	196.27	-0.69%	-1.3600	375.26萬	7.39億	1,658.79億
愛德華茲 US EW	82.1	-0.69%	-0.5700	620.70萬	5.13億	476.43億
諾華 US NVS	149.7	-0.70%	-1.0500	115.31萬	1.73億	2,856.28億
DraftKings Inc. US DKNG	21.27	-0.70%	-0.1500	1,702.72萬	3.62億	105.60億
公務集團 US PEG	80.5	-0.70%	-0.5700	185.29萬	1.49億	401.82億
國際全球債券ETF-Vanguard US BNDX	47.74	-0.71%	-0.3400	478.24萬	2.29億	770.44億
亨廷頓銀行 US HBAN	15.43	-0.71%	-0.1100	1,916.17萬	2.96億	313.07億
美國中期債券ETF-Vanguard US BIV	76.52	-0.71%	-0.5500	281.71萬	2.16億	281.41億
沃爾瑪 US WMT	122.18	-0.72%	-0.8800	1,638.93萬	20.08億	9,737.95億
聯合租賃 US URI	742.22	-0.72%	-5.3700	42.25萬	3.14億	467.58億

1 ...23 24 25 26 27 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=25"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6141939069,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":741407471390.3162,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774569600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010583,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.779372","latestPrice":1689.7863,"volume":6141939069,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010583,"peRate":26.596568,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:24,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.006278,"change":-0.96,"latestPrice":151.96,"close":151.96,"volume":4317268,"market":"US","high":155.23,"low":149.22,"preClose":152.92,"open":150.98,"turnoverRate":0.011753,"peRate":71.342719,"amplitude":0.039302,"marketValue":66015428449.92,"askSize":1,"bidSize":175,"askPrice":153.21,"bidPrice":152,"week52High":285.5,"week52Low":149.22,"changeRate5Day":-0.045837,"changeRate20Day":-0.157696,"changeRate60Day":-0.342193,"changeRateWTD":-0.029877,"changeRateMTD":-0.13889,"changeRateQTD":-0.329036,"changeRateYTD":-0.329036,"amount":657786069.753479,"eps":2.13,"lyrEps":2.13,"lyrPeRate":71.342723,"pbRate":6.579829,"volumeRatio":0.964433,"committee":0.988636,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55819942434.8,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":151.96,"latestTime":"16:25 EDT","volume":89092,"amount":13538409.62896,"timestamp":1774556724405,"change":1.2399999999999807,"changeRate":0.008160042116346279},"preHourTrading":{"tag":"盘前","latestPrice":151.8,"preClose":152.92,"latestTime":"09:28 EDT","volume":2185,"amount":330803.77785,"timestamp":1774531683042,"change":-1.1199999999999761,"changeRate":-0.007324091027988335},"postHourTrading":{"tag":"盘后","latestPrice":153.2,"preClose":151.96,"latestTime":"16:25 EDT","volume":89092,"amount":13538409.62896,"timestamp":1774556724405,"change":1.2399999999999807,"changeRate":0.008160042116346279},"overnightTrading":{"tag":"夜盘","latestPrice":152.72999572753906,"preClose":152.9199981689453,"latestTime":"20260326 04:00 EDT","volume":76,"amount":11612,"timestamp":1774512001315,"change":-0.19000244140625,"changeRate":-0.0012424957080913392},"impliedVol":0.6148,"impliedVolPercentile":0.8247},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":-0.006279,"change":-0.6,"latestPrice":94.95,"close":94.95,"volume":8017586,"market":"US","high":95.43,"low":94.78,"preClose":95.55,"open":95.29,"turnoverRate":0.112489,"peRate":12.737101,"amplitude":0.006803,"marketValue":6767523744.75,"askSize":1,"bidSize":100,"askPrice":96,"bidPrice":94.68,"week52High":98.24,"week52Low":90.405,"changeRate5Day":-0.008769,"changeRate20Day":-0.025954,"changeRate60Day":-0.023048,"changeRateWTD":0,"changeRateMTD":-0.02365,"changeRateQTD":-0.023249,"changeRateYTD":-0.023249,"amount":762882250.855576,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.079533,"pbRate":0.887775,"volumeRatio":0.733362,"committee":0.980198,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3827,"divideRate":0.067222,"floatMarketCap":6767523744.75,"shortable":3,"shares":71274605,"floatShares":71274605,"hourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.95,"latestTime":"16:11 EDT","volume":1933,"amount":183582.07446,"timestamp":1774555903555,"change":0.04999999999999716,"changeRate":0.0005265929436545251},"preHourTrading":{"tag":"盘前","latestPrice":95.03,"preClose":95.55,"latestTime":"09:20 EDT","volume":343,"amount":32773.21096,"timestamp":1774531236100,"change":-0.519999999999996,"changeRate":-0.005442176870748258},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":94.95,"latestTime":"16:11 EDT","volume":1933,"amount":183582.07446,"timestamp":1774555903555,"change":0.04999999999999716,"changeRate":0.0005265929436545251},"overnightTrading":{"tag":"夜盘","latestPrice":95.55000305175781,"preClose":95.55000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.0746,"impliedVolPercentile":0.7968},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.006303,"change":-0.61,"latestPrice":96.17,"close":96.17,"volume":1864281,"market":"US","high":97.53,"low":96.08,"preClose":96.78,"open":96.11,"turnoverRate":0.015478,"peRate":0,"amplitude":0.014982,"marketValue":11583676500,"askSize":100,"bidSize":100,"askPrice":105.29,"bidPrice":87.61,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.018373,"changeRate20Day":-0.101131,"changeRate60Day":-0.078743,"changeRateWTD":-0.009476,"changeRateMTD":-0.100627,"changeRateQTD":-0.07136,"changeRateYTD":-0.07136,"amount":180600458.181427,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098256,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014639,"floatMarketCap":11583676500,"shortable":3,"shares":120450000,"floatShares":120450000,"hourTrading":{"tag":"盘后","latestPrice":97.78,"preClose":96.17,"latestTime":"16:26 EDT","volume":21,"amount":2024.4,"timestamp":1774556818502,"change":1.6099999999999994,"changeRate":0.01674118748050327},"preHourTrading":{"tag":"盘前","latestPrice":96.39,"preClose":96.78,"latestTime":"09:12 EDT","volume":78,"amount":7538.869728,"timestamp":1774530735994,"change":-0.39000000000000057,"changeRate":-0.004029758214507136},"postHourTrading":{"tag":"盘后","latestPrice":97.78,"preClose":96.17,"latestTime":"16:26 EDT","volume":21,"amount":2024.4,"timestamp":1774556818502,"change":1.6099999999999994,"changeRate":0.01674118748050327},"overnightTrading":{"tag":"夜盘","latestPrice":95.88999938964844,"preClose":96.77999877929688,"latestTime":"20260326 04:00 EDT","volume":40,"amount":3836,"timestamp":1774512001214,"change":-0.8899993896484375,"changeRate":-0.009196108709177062},"impliedVol":0.1879,"impliedVolPercentile":0.9004},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.006376,"change":-0.42,"latestPrice":65.45,"close":65.45,"volume":1420392,"market":"US","high":66.65,"low":65.14,"preClose":65.87,"open":65.4,"turnoverRate":0.006072,"peRate":37.1875,"amplitude":0.022924,"marketValue":15310679753.6,"askSize":105,"bidSize":157,"askPrice":66.29,"bidPrice":65,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.018446,"changeRate20Day":-0.040745,"changeRate60Day":-0.181773,"changeRateWTD":-0.003957,"changeRateMTD":-0.021235,"changeRateQTD":-0.164646,"changeRateYTD":-0.164646,"amount":93214482.060791,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.1875,"pbRate":2.623399,"volumeRatio":0.615445,"committee":0.198473,"roa":0.041096,"roe":0.07322,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15310679753.6,"shortable":3,"shares":233929408,"floatShares":233929408,"hourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"16:20 EDT","volume":147025,"amount":9622776.8404,"timestamp":1774556400387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.42,"preClose":65.87,"latestTime":"08:23 EDT","volume":111,"amount":7257.927474,"timestamp":1774527788573,"change":-0.45000000000000284,"changeRate":-0.006831638074996247},"postHourTrading":{"tag":"盘后","latestPrice":65.45,"preClose":65.45,"latestTime":"16:20 EDT","volume":147025,"amount":9622776.8404,"timestamp":1774556400387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.20999908447266,"preClose":65.87000274658203,"latestTime":"20260326 04:00 EDT","volume":230,"amount":15099,"timestamp":1774512001078,"change":-0.660003662109375,"changeRate":-0.010019791021545424},"impliedVol":0.4592,"impliedVolPercentile":0.8765},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.006468,"change":-0.15,"latestPrice":23.04,"close":23.04,"volume":3815667,"market":"US","high":23.21,"low":23.04,"preClose":23.19,"open":23.13,"turnoverRate":0.00889,"peRate":0,"amplitude":0.007331,"marketValue":9888768000,"askSize":100,"bidSize":1000,"askPrice":25.72,"bidPrice":23,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.009458,"changeRate20Day":-0.026616,"changeRate60Day":-0.017065,"changeRateWTD":-0.0013,"changeRateMTD":-0.028258,"changeRateQTD":-0.014121,"changeRateYTD":-0.014121,"amount":88142433.157682,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.179888,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.041068,"floatMarketCap":9888768000,"shortable":3,"shares":429200000,"floatShares":429200000,"hourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"16:12 EDT","volume":18,"amount":414.679986,"timestamp":1774555965268,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.1,"preClose":23.19,"latestTime":"08:48 EDT","volume":256,"amount":5930.640128,"timestamp":1774529294062,"change":-0.08999999999999986,"changeRate":-0.003880983182406203},"postHourTrading":{"tag":"盘后","latestPrice":23.04,"preClose":23.04,"latestTime":"16:12 EDT","volume":18,"amount":414.679986,"timestamp":1774555965268,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.190000534057617,"preClose":23.190000534057617,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.043,"impliedVolPercentile":0.255},{"symbol":"GUNR","nameCN":"全球上游自然資源ETF-FlexShares","changeRate":-0.006492,"change":-0.35,"latestPrice":53.56,"close":53.56,"volume":489965,"market":"US","high":54.1,"low":53.485,"preClose":53.91,"open":53.53,"turnoverRate":0.003599,"peRate":0,"amplitude":0.011408,"marketValue":7332364053.56,"askSize":200,"bidSize":100,"askPrice":67.15,"bidPrice":47.15,"week52High":56.07,"week52Low":33.42,"changeRate5Day":0.006956,"changeRate20Day":-0.024408,"changeRate60Day":0.168412,"changeRateWTD":0.032183,"changeRateMTD":-0.037383,"changeRateQTD":0.168157,"changeRateYTD":0.168157,"amount":26345399.583607,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.664104,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2184,"divideRate":0.022748,"floatMarketCap":7292194053.56,"shortable":3,"shares":136900001,"floatShares":136150001,"hourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:10 EDT","volume":17,"amount":910.50011,"timestamp":1774555805108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54,"preClose":53.91,"latestTime":"08:00 EDT","volume":1,"amount":54,"timestamp":1774526401914,"change":0.09000000000000341,"changeRate":0.0016694490818030684},"postHourTrading":{"tag":"盘后","latestPrice":53.56,"preClose":53.56,"latestTime":"16:10 EDT","volume":17,"amount":910.50011,"timestamp":1774555805108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.90999984741211,"preClose":53.90999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1832,"impliedVolPercentile":0.7968},{"symbol":"BTU","nameCN":"Peabody","changeRate":-0.006635,"change":-0.25,"latestPrice":37.43,"close":37.43,"volume":3614132,"market":"US","high":38.88,"low":37.12,"preClose":37.68,"open":37.9,"turnoverRate":0.029861,"peRate":0,"amplitude":0.046709,"marketValue":4551488000,"askSize":1700,"bidSize":200,"askPrice":37.5,"bidPrice":37.43,"week52High":41.1399,"week52Low":9.61,"changeRate5Day":-0.000534,"changeRate20Day":0.159182,"changeRate60Day":0.229632,"changeRateWTD":0.003216,"changeRateMTD":0.186747,"changeRateQTD":0.260269,"changeRateYTD":0.260269,"amount":136522559.640518,"eps":-0.434318,"lyrEps":-0.434318,"lyrPeRate":0,"pbRate":1.28704,"volumeRatio":0.587463,"committee":-0.789474,"roa":0.002625,"roe":-0.011603,"changeRate5Min":0.002947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.008015,"floatMarketCap":4530235732.59,"shortable":3,"shares":121600000,"floatShares":121032213,"hourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"16:20 EDT","volume":290819,"amount":10885387.16009,"timestamp":1774556400503,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.96,"preClose":37.68,"latestTime":"09:29 EDT","volume":6877,"amount":263167.6606,"timestamp":1774531799075,"change":0.28000000000000114,"changeRate":0.00743099787685778},"postHourTrading":{"tag":"盘后","latestPrice":37.43,"preClose":37.43,"latestTime":"16:20 EDT","volume":290819,"amount":10885387.16009,"timestamp":1774556400503,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38,"preClose":37.68000030517578,"latestTime":"20260326 04:00 EDT","volume":4107,"amount":155723,"timestamp":1774512001277,"change":0.31999969482421875,"changeRate":0.008492560834195724},"impliedVol":0.6975,"impliedVolPercentile":0.753},{"symbol":"DD","nameCN":"杜邦","changeRate":-0.006691,"change":-0.31,"latestPrice":46.02,"close":46.02,"volume":2671920,"market":"US","high":46.47,"low":45.75,"preClose":46.33,"open":45.89,"turnoverRate":0.006549,"peRate":0,"amplitude":0.015541,"marketValue":18822180000,"askSize":107,"bidSize":140,"askPrice":46.61,"bidPrice":45.6,"week52High":83.4,"week52Low":33.335,"changeRate5Day":0.057445,"changeRate20Day":-0.085998,"changeRate60Day":0.125459,"changeRateWTD":0.084354,"changeRateMTD":-0.080336,"changeRateQTD":0.144776,"changeRateYTD":0.144776,"amount":123036083.813782,"eps":-1.86,"lyrEps":-1.86,"lyrPeRate":0,"pbRate":1.352265,"volumeRatio":0.480447,"committee":0.133603,"roa":0.018574,"roe":0.005172,"changeRate5Min":0.001957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.43,"divideRate":0.031073,"floatMarketCap":18776160000,"shortable":3,"shares":409000000,"floatShares":408000000,"hourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":46.02,"latestTime":"16:28 EDT","volume":88860,"amount":4089337.2,"timestamp":1774556933217,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.5432,"preClose":46.33,"latestTime":"09:27 EDT","volume":995,"amount":45308.372735,"timestamp":1774531668888,"change":0.2132000000000005,"changeRate":0.004601769911504436},"postHourTrading":{"tag":"盘后","latestPrice":46.02,"preClose":46.02,"latestTime":"16:28 EDT","volume":88860,"amount":4089337.2,"timestamp":1774556933217,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.33000183105469,"preClose":46.33000183105469,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4532,"impliedVolPercentile":0.9402},{"symbol":"KIM","nameCN":"金科","changeRate":-0.006693,"change":-0.15,"latestPrice":22.26,"close":22.26,"volume":3876608,"market":"US","high":22.58,"low":22.22,"preClose":22.41,"open":22.38,"turnoverRate":0.005862,"peRate":27.270454,"amplitude":0.016064,"marketValue":15074339597.52,"askSize":503,"bidSize":175,"askPrice":22.43,"bidPrice":22.09,"week52High":23.905,"week52Low":17.93,"changeRate5Day":-0.035946,"changeRate20Day":-0.058376,"changeRate60Day":0.091712,"changeRateWTD":-0.003581,"changeRateMTD":-0.054777,"changeRateQTD":0.098175,"changeRateYTD":0.098175,"amount":86621560.898926,"eps":0.816268,"lyrEps":0.816268,"lyrPeRate":27.270455,"pbRate":1.450597,"volumeRatio":0.552034,"committee":-0.483776,"roa":0.022428,"roe":0.055367,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.01,"divideRate":0.045373,"floatMarketCap":14721341741.820002,"shortable":3,"shares":677194052,"floatShares":661336107,"hourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:20 EDT","volume":85763,"amount":1909091.755618,"timestamp":1774556400477,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.43,"preClose":22.41,"latestTime":"08:00 EDT","volume":1,"amount":22.43,"timestamp":1774526409169,"change":0.019999999999999574,"changeRate":0.000892458723784006},"postHourTrading":{"tag":"盘后","latestPrice":22.26,"preClose":22.26,"latestTime":"16:20 EDT","volume":85763,"amount":1909091.755618,"timestamp":1774556400477,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.40999984741211,"preClose":22.40999984741211,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3424,"impliedVolPercentile":0.8884},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.006703,"change":-1.3,"latestPrice":192.64,"close":192.64,"volume":613474,"market":"US","high":194.1,"low":191.03,"preClose":193.94,"open":191.03,"turnoverRate":0.003919,"peRate":85.287767,"amplitude":0.01583,"marketValue":37396240000,"askSize":7,"bidSize":17,"askPrice":195.82,"bidPrice":191.69,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.023668,"changeRate20Day":-0.13927,"changeRate60Day":-0.108602,"changeRateWTD":0.022614,"changeRateMTD":-0.139501,"changeRateQTD":-0.078278,"changeRateYTD":-0.078278,"amount":118158194.592438,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":85.238938,"pbRate":10.006002,"volumeRatio":0.486337,"committee":0.416667,"roa":0.036381,"roe":0.056339,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011939,"floatMarketCap":30156739222.399998,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"16:10 EDT","volume":6820,"amount":1313804.8,"timestamp":1774555805247,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.45,"preClose":193.94,"latestTime":"09:29 EDT","volume":162,"amount":31353.55128,"timestamp":1774531781593,"change":-0.4900000000000091,"changeRate":-0.0025265546045169078},"postHourTrading":{"tag":"盘后","latestPrice":192.64,"preClose":192.64,"latestTime":"16:10 EDT","volume":6820,"amount":1313804.8,"timestamp":1774555805247,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.6999969482422,"preClose":193.94000244140625,"latestTime":"20260326 04:00 EDT","volume":59,"amount":11428,"timestamp":1774512001014,"change":-0.2400054931640625,"changeRate":-0.0012375244412847406},"impliedVol":0.4006,"impliedVolPercentile":0.8167},{"symbol":"VTV","nameCN":"Vanguard Value ETF","changeRate":-0.006882,"change":-1.36,"latestPrice":196.27,"close":196.27,"volume":3752605,"market":"US","high":198.03,"low":196.11,"preClose":197.63,"open":196.86,"turnoverRate":0.00444,"peRate":12.5872,"amplitude":0.009715,"marketValue":165879334162.68,"askSize":10,"bidSize":10,"askPrice":197.38,"bidPrice":195,"week52High":208.2,"week52Low":150.43,"changeRate5Day":-0.001018,"changeRate20Day":-0.051515,"changeRate60Day":0.019108,"changeRateWTD":0.008997,"changeRateMTD":-0.053025,"changeRateQTD":0.027645,"changeRateYTD":0.027645,"amount":739203462.602921,"eps":15.592825,"lyrEps":15.592825,"lyrPeRate":12.5872,"pbRate":0.761711,"volumeRatio":0.58382,"committee":0,"roa":0.013567,"roe":0.141527,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.906,"divideRate":0.019901,"floatMarketCap":165879334162.68002,"shortable":3,"shares":845158884,"floatShares":845158884,"hourTrading":{"tag":"盘后","latestPrice":197.38,"preClose":196.27,"latestTime":"16:26 EDT","volume":39,"amount":7672.3296,"timestamp":1774556775003,"change":1.1099999999999852,"changeRate":0.00565547460131444},"preHourTrading":{"tag":"盘前","latestPrice":196.88,"preClose":197.63,"latestTime":"09:22 EDT","volume":1401,"amount":275907.23793,"timestamp":1774531357483,"change":-0.75,"changeRate":-0.003794970399230886},"postHourTrading":{"tag":"盘后","latestPrice":197.38,"preClose":196.27,"latestTime":"16:26 EDT","volume":39,"amount":7672.3296,"timestamp":1774556775003,"change":1.1099999999999852,"changeRate":0.00565547460131444},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":197.6300048828125,"latestTime":"20260326 04:00 EDT","volume":50,"amount":9856,"timestamp":1774512001221,"change":-0.6300048828125,"changeRate":-0.003187799763432027},"impliedVol":0.1992,"impliedVolPercentile":0.9243},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.006895,"change":-0.57,"latestPrice":82.1,"close":82.1,"volume":6206956,"market":"US","high":83.76,"low":81.93,"preClose":82.67,"open":82.36,"turnoverRate":0.010814,"peRate":44.863387,"amplitude":0.022136,"marketValue":47642630000,"askSize":280,"bidSize":24,"askPrice":82.75,"bidPrice":81.03,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.004366,"changeRate20Day":-0.044237,"changeRate60Day":-0.055671,"changeRateWTD":-0.004848,"changeRateMTD":-0.050538,"changeRateQTD":-0.03695,"changeRateYTD":-0.03695,"amount":513465311.254791,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.793041,"pbRate":4.608674,"volumeRatio":1.525508,"committee":-0.842105,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47125400000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:20 EDT","volume":42791,"amount":3513142.38373,"timestamp":1774556400466,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.67,"preClose":82.67,"latestTime":"08:00 EDT","volume":1,"amount":82.67,"timestamp":1774526401985,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":82.1,"preClose":82.1,"latestTime":"16:20 EDT","volume":42791,"amount":3513142.38373,"timestamp":1774556400466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":82.66999816894531,"preClose":82.66999816894531,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3622,"impliedVolPercentile":0.7729},{"symbol":"NVS","nameCN":"諾華","changeRate":-0.006965,"change":-1.05,"latestPrice":149.7,"close":149.7,"volume":1153125,"market":"US","high":151.11,"low":149.31,"preClose":150.75,"open":149.67,"turnoverRate":0.000635,"peRate":20.937063,"amplitude":0.01194,"marketValue":285627599850.3,"askSize":100,"bidSize":100,"askPrice":163.63,"bidPrice":136.5,"week52High":170.46,"week52Low":97.715,"changeRate5Day":0.01019,"changeRate20Day":-0.095523,"changeRate60Day":0.075431,"changeRateWTD":0.025132,"changeRateMTD":-0.112205,"changeRateQTD":0.085805,"changeRateYTD":0.085805,"amount":173141201.448441,"eps":7.15,"lyrEps":7.15,"lyrPeRate":20.937063,"pbRate":6.191797,"volumeRatio":0.682154,"committee":0,"roa":0.111429,"roe":0.308067,"changeRate5Min":0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.03117,"floatMarketCap":271855199999.99997,"shortable":3,"shares":1907999999,"floatShares":1816000000,"hourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.7,"latestTime":"16:28 EDT","volume":5784,"amount":865892.38968,"timestamp":1774556932712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":149.74,"preClose":150.75,"latestTime":"09:29 EDT","volume":10830,"amount":1621551.2076,"timestamp":1774531799250,"change":-1.009999999999991,"changeRate":-0.00669983416252067},"postHourTrading":{"tag":"盘后","latestPrice":149.7,"preClose":149.7,"latestTime":"16:28 EDT","volume":5784,"amount":865892.38968,"timestamp":1774556932712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.75,"latestTime":"20260326 04:00 EDT","volume":472,"amount":71461,"timestamp":1774512001221,"change":-1.0800018310546875,"changeRate":-0.007164191250777364},"impliedVol":0.2901,"impliedVolPercentile":0.9124},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.007003,"change":-0.15,"latestPrice":21.27,"close":21.27,"volume":17027160,"market":"US","high":21.63,"low":20.89,"preClose":21.42,"open":21.1,"turnoverRate":0.035126,"peRate":0,"amplitude":0.034547,"marketValue":10559918410.17,"askSize":5,"bidSize":141,"askPrice":21.64,"bidPrice":21.27,"week52High":48.78,"week52Low":20.89,"changeRate5Day":-0.146126,"changeRate20Day":-0.094508,"changeRate60Day":-0.384192,"changeRateWTD":-0.101394,"changeRateMTD":-0.107802,"changeRateQTD":-0.382763,"changeRateYTD":-0.382763,"amount":361964071.895142,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":16.722994,"volumeRatio":1.031081,"committee":0.931507,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.002813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10310440325.55,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"16:28 EDT","volume":231505,"amount":4925161.91969,"timestamp":1774556932196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.09,"preClose":21.42,"latestTime":"09:29 EDT","volume":114049,"amount":2414808.289972,"timestamp":1774531757038,"change":-0.33000000000000185,"changeRate":-0.01540616246498608},"postHourTrading":{"tag":"盘后","latestPrice":21.27,"preClose":21.27,"latestTime":"16:28 EDT","volume":231505,"amount":4925161.91969,"timestamp":1774556932196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.350000381469727,"preClose":21.420000076293945,"latestTime":"20260326 04:00 EDT","volume":7931,"amount":170075,"timestamp":1774512001325,"change":-0.06999969482421875,"changeRate":-0.0032679595973339505},"impliedVol":0.6919,"impliedVolPercentile":0.8048},{"symbol":"PEG","nameCN":"公務集團","changeRate":-0.007031,"change":-0.57,"latestPrice":80.5,"close":80.5,"volume":1852945,"market":"US","high":81.225,"low":80.3,"preClose":81.07,"open":80.62,"turnoverRate":0.003722,"peRate":19.07583,"amplitude":0.01141,"marketValue":40181895068,"askSize":207,"bidSize":1,"askPrice":81.26,"bidPrice":80.28,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.027543,"changeRate20Day":-0.062318,"changeRate60Day":-0.002355,"changeRateWTD":0.013343,"changeRateMTD":-0.064715,"changeRateQTD":0.002491,"changeRateYTD":0.002491,"amount":149388346.896286,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.075829,"pbRate":2.366146,"volumeRatio":0.436845,"committee":-0.990385,"roa":0.033918,"roe":0.127568,"changeRate5Min":-0.000745,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.031801,"floatMarketCap":40074966113,"shortable":3,"shares":499153976,"floatShares":497825666,"hourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"16:20 EDT","volume":67044,"amount":5397046.02264,"timestamp":1774556400369,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.28,"preClose":81.07,"latestTime":"09:21 EDT","volume":342,"amount":27670.99086,"timestamp":1774531297484,"change":-0.789999999999992,"changeRate":-0.009744665104230815},"postHourTrading":{"tag":"盘后","latestPrice":80.5,"preClose":80.5,"latestTime":"16:20 EDT","volume":67044,"amount":5397046.02264,"timestamp":1774556400369,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.284,"impliedVolPercentile":0.7849},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":-0.007072,"change":-0.34,"latestPrice":47.74,"close":47.74,"volume":4782370,"market":"US","high":47.93,"low":47.74,"preClose":48.08,"open":47.89,"turnoverRate":0.002963,"peRate":0,"amplitude":0.003952,"marketValue":77044149006.44,"askSize":2,"bidSize":500,"askPrice":48.08,"bidPrice":47.7,"week52High":49.93,"week52Low":47.74,"changeRate5Day":-0.008103,"changeRate20Day":-0.027897,"changeRate60Day":-0.013025,"changeRateWTD":-0.001464,"changeRateMTD":-0.029675,"changeRateQTD":-0.012003,"changeRateYTD":-0.012003,"amount":228772126.078758,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.893368,"committee":0.992032,"roa":0,"roe":0,"changeRate5Min":-0.000211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1396,"divideRate":0.044818,"floatMarketCap":77044149006.44,"shortable":3,"shares":1613828006,"floatShares":1613828006,"hourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.74,"latestTime":"16:15 EDT","volume":10083,"amount":481409.00346,"timestamp":1774556114963,"change":0.03999999999999915,"changeRate":0.0008378718056137232},"preHourTrading":{"tag":"盘前","latestPrice":47.9,"preClose":48.08,"latestTime":"09:29 EDT","volume":7672,"amount":367762.92056,"timestamp":1774531760027,"change":-0.17999999999999972,"changeRate":-0.0037437603993344367},"postHourTrading":{"tag":"盘后","latestPrice":47.78,"preClose":47.74,"latestTime":"16:15 EDT","volume":10083,"amount":481409.00346,"timestamp":1774556114963,"change":0.03999999999999915,"changeRate":0.0008378718056137232},"overnightTrading":{"tag":"夜盘","latestPrice":48.08000183105469,"preClose":48.08000183105469,"latestTime":"20260326 04:00 EDT","volume":7,"amount":337,"timestamp":1774512000483,"change":0,"changeRate":0},"impliedVol":0.0539,"impliedVolPercentile":0.4064},{"symbol":"HBAN","nameCN":"亨廷頓銀行","changeRate":-0.007079,"change":-0.11,"latestPrice":15.43,"close":15.43,"volume":19161654,"market":"US","high":15.57,"low":15.345,"preClose":15.54,"open":15.47,"turnoverRate":0.009491,"peRate":11.10072,"amplitude":0.014479,"marketValue":31307470000,"askSize":444,"bidSize":150,"askPrice":15.73,"bidPrice":15.28,"week52High":19.455,"week52Low":11.915,"changeRate5Day":0.017139,"changeRate20Day":-0.120296,"changeRate60Day":-0.122298,"changeRateWTD":0.022531,"changeRateMTD":-0.081548,"changeRateQTD":-0.110663,"changeRateYTD":-0.110663,"amount":295856203.829109,"eps":1.39,"lyrEps":1.39,"lyrPeRate":11.100719,"pbRate":1.448682,"volumeRatio":0.686786,"committee":-0.494949,"roa":0.010383,"roe":0.100948,"changeRate5Min":0.000973,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.040181,"floatMarketCap":31153170000,"shortable":3,"shares":2029000000,"floatShares":2019000000,"hourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.43,"latestTime":"16:27 EDT","volume":597353,"amount":9217147.829705,"timestamp":1774556852457,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"preHourTrading":{"tag":"盘前","latestPrice":15.42,"preClose":15.54,"latestTime":"09:28 EDT","volume":1166,"amount":17925.102228,"timestamp":1774531681069,"change":-0.11999999999999922,"changeRate":-0.007722007722007672},"postHourTrading":{"tag":"盘后","latestPrice":15.34,"preClose":15.43,"latestTime":"16:27 EDT","volume":597353,"amount":9217147.829705,"timestamp":1774556852457,"change":-0.08999999999999986,"changeRate":-0.005832793259883335},"overnightTrading":{"tag":"夜盘","latestPrice":15.539999961853027,"preClose":15.539999961853027,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3719,"impliedVolPercentile":0.8207},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":-0.007136,"change":-0.55,"latestPrice":76.52,"close":76.52,"volume":2817111,"market":"US","high":76.91,"low":76.505,"preClose":77.07,"open":76.81,"turnoverRate":0.00766,"peRate":0,"amplitude":0.005255,"marketValue":28140540671.2,"askSize":25,"bidSize":36,"askPrice":77.35,"bidPrice":73.83,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.01073,"changeRate20Day":-0.02918,"changeRate60Day":-0.020857,"changeRateWTD":-0.002347,"changeRateMTD":-0.03176,"changeRateQTD":-0.017463,"changeRateYTD":-0.017463,"amount":215995460.695358,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824287,"committee":0.180328,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1599,"divideRate":0.041295,"floatMarketCap":28140540671.199997,"shortable":3,"shares":367754060,"floatShares":367754060,"hourTrading":{"tag":"盘后","latestPrice":76.52,"preClose":76.52,"latestTime":"16:10 EDT","volume":17,"amount":1300.81994,"timestamp":1774555805021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.07,"preClose":77.07,"latestTime":"09:05 EDT","volume":219,"amount":16878.333285,"timestamp":1774530302754,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.52,"preClose":76.52,"latestTime":"16:10 EDT","volume":17,"amount":1300.81994,"timestamp":1774555805021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.06999969482422,"preClose":77.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1234,"impliedVolPercentile":0.9641},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.007151,"change":-0.88,"latestPrice":122.18,"close":122.18,"volume":16389310,"market":"US","high":123.8,"low":121.79,"preClose":123.06,"open":123.61,"turnoverRate":0.003767,"peRate":44.754578,"amplitude":0.016333,"marketValue":973794999661.52,"askSize":100,"bidSize":4,"askPrice":122.93,"bidPrice":122,"week52High":134.69,"week52Low":79.81,"changeRate5Day":0.009002,"changeRate20Day":-0.018004,"changeRate60Day":0.085755,"changeRateWTD":0.02655,"changeRateMTD":-0.045096,"changeRateQTD":0.09667,"changeRateYTD":0.09667,"amount":2007761247.92984,"eps":2.73,"lyrEps":2.73,"lyrPeRate":44.754579,"pbRate":9.77539,"volumeRatio":0.623065,"committee":-0.923077,"roa":0.068344,"roe":0.21847,"changeRate5Min":0.000819,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9525,"divideRate":0.007796,"floatMarketCap":531517303378.98004,"shortable":3,"shares":7970166964,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.18,"latestTime":"16:29 EDT","volume":1425175,"amount":174130304.2975,"timestamp":1774556941857,"change":0.009999999999990905,"changeRate":0.00008184645604837866},"preHourTrading":{"tag":"盘前","latestPrice":123.7,"preClose":123.06,"latestTime":"09:29 EDT","volume":13692,"amount":1685113.18836,"timestamp":1774531799999,"change":0.6400000000000006,"changeRate":0.005200715098326024},"postHourTrading":{"tag":"盘后","latestPrice":122.19,"preClose":122.18,"latestTime":"16:29 EDT","volume":1425175,"amount":174130304.2975,"timestamp":1774556941857,"change":0.009999999999990905,"changeRate":0.00008184645604837866},"overnightTrading":{"tag":"夜盘","latestPrice":122.69999694824219,"preClose":123.05999755859375,"latestTime":"20260326 04:00 EDT","volume":8453,"amount":1038500,"timestamp":1774512001327,"change":-0.3600006103515625,"changeRate":-0.0029254072606344065},"impliedVol":0.3119,"impliedVolPercentile":0.6414},{"symbol":"URI","nameCN":"聯合租賃","changeRate":-0.007183,"change":-5.37,"latestPrice":742.22,"close":742.22,"volume":422456,"market":"US","high":752.34,"low":736.0401,"preClose":747.59,"open":739.56,"turnoverRate":0.006706,"peRate":19.223517,"amplitude":0.021803,"marketValue":46758484666.34,"askSize":8,"bidSize":2,"askPrice":756.02,"bidPrice":737,"week52High":1021.47,"week52Low":525.9136,"changeRate5Day":0.030933,"changeRate20Day":-0.135032,"changeRate60Day":-0.094312,"changeRateWTD":0.044689,"changeRateMTD":-0.116405,"changeRateQTD":-0.082909,"changeRateYTD":-0.082909,"amount":313693021.639648,"eps":38.610001,"lyrEps":38.61,"lyrPeRate":19.223517,"pbRate":5.213926,"volumeRatio":0.733782,"committee":-0.6,"roa":0.08653,"roe":0.28357,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.16,"divideRate":0.009647,"floatMarketCap":46758484666.340004,"shortable":3,"shares":62998147,"floatShares":62998147,"hourTrading":{"tag":"盘后","latestPrice":742.22,"preClose":742.22,"latestTime":"16:28 EDT","volume":7186,"amount":5333989.2279,"timestamp":1774556933100,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":739.9,"preClose":747.59,"latestTime":"08:41 EDT","volume":12,"amount":8946.8496,"timestamp":1774528892023,"change":-7.690000000000055,"changeRate":-0.010286386923313653},"postHourTrading":{"tag":"盘后","latestPrice":742.22,"preClose":742.22,"latestTime":"16:28 EDT","volume":7186,"amount":5333989.2279,"timestamp":1774556933100,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":750,"preClose":747.5900268554688,"latestTime":"20260326 04:00 EDT","volume":5,"amount":3750,"timestamp":1774512001327,"change":2.40997314453125,"changeRate":0.003223656092187502},"impliedVol":0.4501,"impliedVolPercentile":0.8884}]}}}