美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,723.24

+12.150.71%

漲家數：752

跌家數：255

平家數：21

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：40.95億

成交額：4,846.66億

市值：82.85萬億

流通市值：77.40萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DLocal Limited US DLO	13.02	+0.77%	+0.1000	146.48萬	1,924.81萬	38.37億
奧的斯 US OTIS	78.59	+0.77%	+0.6000	181.89萬	1.43億	306.28億
卡特彼勒 US CAT	722.13	+0.77%	+5.50	108.03萬	7.81億	3,359.98億
標普中型股400指數ETF-SPDR US MDY	622.53	+0.77%	+4.74	77.08萬	4.79億	243.05億
SPDR Portfolio S&P 400 Mid Cap ETF US SPMD	59.765	+0.77%	+0.4550	231.83萬	1.38億	158.38億
道明尼資源 US D	60.7307	+0.76%	+0.4607	160.88萬	9,798.83萬	533.69億
Vanguard Long-Term Bond ETF US BLV	68.77	+0.76%	+0.5200	79.10萬	5,438.74萬	60.45億
Global X Artificial Intelligence & Technology ETF US AIQ	47.97	+0.76%	+0.3600	141.91萬	6,824.66萬	74.65億
阿瑞斯 US ARCC	18.095	+0.75%	+0.1350	573.21萬	1.04億	129.56億
納指100ETF US QQQ	588.355	+0.75%	+4.38	4,912.48萬	289.42億	3,801.07億
Fidelity MSCI Information Techno US FTEC	213.855	+0.75%	+1.59	36.40萬	7,794.93萬	154.72億
Vanguard Mega Cap Growth ETF US MGK	374.1	+0.74%	+2.76	20.17萬	7,560.39萬	282.03億
萬豪酒店 US MAR	326.69	+0.74%	+2.40	57.75萬	1.88億	865.68億
信息技術ETF-Vanguard US VGT	717.16	+0.74%	+5.26	25.94萬	1.86億	1,079.02億
標普小盤價值600ETF-iShares US IJS	118.69	+0.74%	+0.8700	181.67萬	2.16億	71.10億
德事隆 US TXT	91.245	+0.73%	+0.6650	37.70萬	3,427.55萬	158.91億
羅素1000成長指數ETF-iShares US IWF	432.57	+0.73%	+3.15	191.36萬	8.29億	1,129.87億
蘋果 US AAPL	253.485	+0.73%	+1.85	1,543.97萬	39.14億	3.72萬億
道瓊斯ETF US DIA	464.54	+0.73%	+3.37	584.01萬	27.14億	420.84億
西思科公司 US SYY	82.94	+0.73%	+0.6000	171.41萬	1.41億	397.17億

1 ...21 22 23 24 25 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=23"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1723.2478,"timestamp":1774464413501,"preClose":1711.1008,"halted":0,"volume":4095601984,"delay":0,"changeRate":0.007099,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":12.146973,"latestTime":"03-25 14:46:53 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":484665533074.25665,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.007057,"increases":752,"decrements":254,"flats":12,"marketCap":82852576525483,"floatMarketCap":77404120506027},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1723.2384,"volume":4095475729,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.007057,"peRate":26.71627,"marketCap":82852576525483,"floatMarketCap":77404120506027,"timestamp":1774464411916,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":752,"down":255,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:22,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":0.00774,"change":0.1,"latestPrice":13.02,"close":13.02,"volume":1464821,"market":"US","high":13.5,"low":12.82,"preClose":12.92,"open":13.13,"turnoverRate":0.019407,"peRate":20.03077,"amplitude":0.052632,"marketValue":3837352805.16,"askSize":238,"bidSize":16,"askPrice":13.03,"bidPrice":13.01,"week52High":16.78,"week52Low":7.61,"changeRate5Day":0.137118,"changeRate20Day":0.034976,"changeRate60Day":-0.07725,"changeRateWTD":0.072488,"changeRateMTD":0.063725,"changeRateQTD":-0.079208,"changeRateYTD":-0.079208,"amount":19248124.225729,"eps":0.65,"lyrEps":0.65,"lyrPeRate":20.030769,"pbRate":6.740937,"volumeRatio":0.610346,"committee":-0.874016,"roa":0.101351,"roe":0.372069,"changeRate5Min":-0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":982739040.78,"shortable":3,"shares":294727558,"floatShares":75479189,"preHourTrading":{"tag":"盘前","latestPrice":13.17,"preClose":12.92,"latestTime":"09:27 EDT","volume":4512,"amount":59226.962016,"timestamp":1774445270076,"change":0.25,"changeRate":0.01934984520123839},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":12.92,"latestTime":"19:59 EDT","volume":132493,"amount":1712968.4249,"timestamp":1774396772243,"change":0.08999999999999986,"changeRate":0.00696594427244581},"overnightTrading":{"tag":"夜盘","latestPrice":13.34000015258789,"preClose":12.920000076293945,"latestTime":"20260325 04:00 EDT","volume":758,"amount":9987,"timestamp":1774425601361,"change":0.4200000762939453,"changeRate":0.032507745651223},"impliedVol":0.6143,"impliedVolPercentile":0.5139},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.007693,"change":0.6,"latestPrice":78.59,"close":78.59,"volume":1818880,"market":"US","high":79.3799,"low":77.75,"preClose":77.99,"open":78.5,"turnoverRate":0.004667,"peRate":22.454286,"amplitude":0.020899,"marketValue":30627768730.09,"askSize":27,"bidSize":471,"askPrice":78.6,"bidPrice":78.59,"week52High":105.95,"week52Low":77.75,"changeRate5Day":0.000764,"changeRate20Day":-0.121212,"changeRate60Day":-0.103059,"changeRateWTD":-0.011944,"changeRateMTD":-0.150929,"changeRateQTD":-0.100286,"changeRateYTD":-0.100286,"amount":142621468.144531,"eps":3.5,"lyrEps":3.5,"lyrPeRate":22.454286,"pbRate":-5.680224,"volumeRatio":0.368473,"committee":0.891566,"roa":0.13519,"roe":-0.38653,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.65,"divideRate":0.020995,"floatMarketCap":30627768730.09,"shortable":3,"shares":389715851,"floatShares":389715851,"preHourTrading":{"tag":"盘前","latestPrice":79.02,"preClose":77.99,"latestTime":"09:27 EDT","volume":272,"amount":21469.27144,"timestamp":1774445226263,"change":1.0300000000000011,"changeRate":0.013206821387357369},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":77.99,"latestTime":"19:37 EDT","volume":145743,"amount":11366919.41,"timestamp":1774395429705,"change":2.010000000000005,"changeRate":0.02577253494037704},"overnightTrading":{"tag":"夜盘","latestPrice":78.79000091552734,"preClose":77.98999786376953,"latestTime":"20260325 04:00 EDT","volume":2,"amount":158,"timestamp":1774425600422,"change":0.8000030517578125,"changeRate":0.010257764760491886},"impliedVol":0.3106,"impliedVolPercentile":0.9323},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.007675,"change":5.5,"latestPrice":722.13,"close":722.13,"volume":1080328,"market":"US","high":729.35,"low":717,"preClose":716.63,"open":727,"turnoverRate":0.002322,"peRate":38.390751,"amplitude":0.017233,"marketValue":335997941057.16,"askSize":6,"bidSize":160,"askPrice":722.22,"bidPrice":721.6,"week52High":789.81,"week52Low":267.3,"changeRate5Day":0.041103,"changeRate20Day":-0.058022,"changeRate60Day":0.238645,"changeRateWTD":0.060583,"changeRateMTD":-0.027866,"changeRateQTD":0.260548,"changeRateYTD":0.260548,"amount":781049252.230957,"eps":18.809999,"lyrEps":18.902127,"lyrPeRate":38.203637,"pbRate":15.761232,"volumeRatio":0.46646,"committee":0.927711,"roa":0.078911,"roe":0.435264,"changeRate5Min":-0.000125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.94,"divideRate":0.008226,"floatMarketCap":335997941057.16,"shortable":3,"shares":465287332,"floatShares":465287332,"preHourTrading":{"tag":"盘前","latestPrice":728.55,"preClose":716.63,"latestTime":"09:29 EDT","volume":7384,"amount":5370697.02,"timestamp":1774445395070,"change":11.919999999999959,"changeRate":0.016633409151165818},"postHourTrading":{"tag":"盘后","latestPrice":724.08,"preClose":716.63,"latestTime":"19:59 EDT","volume":178947,"amount":128299976.178,"timestamp":1774396792736,"change":7.4500000000000455,"changeRate":0.010395880719478735},"overnightTrading":{"tag":"夜盘","latestPrice":725,"preClose":716.6300048828125,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":1343284,"timestamp":1774425601375,"change":8.3699951171875,"changeRate":0.011679660438661385},"impliedVol":0.4386,"impliedVolPercentile":0.9283},{"symbol":"MDY","nameCN":"標普中型股400指數ETF-SPDR","changeRate":0.007673,"change":4.74,"latestPrice":622.53,"close":622.53,"volume":770791,"market":"US","high":626.355,"low":615.78,"preClose":617.79,"open":624.06,"turnoverRate":0.019743,"peRate":20.718342,"amplitude":0.017117,"marketValue":24304782643.38,"askSize":14,"bidSize":14,"askPrice":622.54,"bidPrice":622.49,"week52High":662.65,"week52Low":458.82,"changeRate5Day":0.011865,"changeRate20Day":-0.0505,"changeRate60Day":0.011701,"changeRateWTD":0.035014,"changeRateMTD":-0.046399,"changeRateQTD":0.031909,"changeRateYTD":0.031909,"amount":479109270.905029,"eps":30.047289,"lyrEps":30.047288,"lyrPeRate":20.718342,"pbRate":1.032568,"volumeRatio":0.543068,"committee":-0.877193,"roa":0.00759,"roe":0.050603,"changeRate5Min":-0.000321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.81,"divideRate":0.010939,"floatMarketCap":24304782643.379997,"shortable":3,"shares":39041946,"floatShares":39041946,"preHourTrading":{"tag":"盘前","latestPrice":624.06,"preClose":617.79,"latestTime":"09:28 EDT","volume":102,"amount":63643.3794,"timestamp":1774445300021,"change":6.269999999999982,"changeRate":0.010149079784392726},"postHourTrading":{"tag":"盘后","latestPrice":617.44,"preClose":617.79,"latestTime":"19:54 EDT","volume":117401,"amount":72529525.1575,"timestamp":1774396467787,"change":-0.34999999999990905,"changeRate":-0.0005665355541525584},"overnightTrading":{"tag":"夜盘","latestPrice":617.7899780273438,"preClose":617.7899780273438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.251,"impliedVolPercentile":0.8805},{"symbol":"SPMD","nameCN":"SPDR Portfolio S&P 400 Mid Cap ETF","changeRate":0.007672,"change":0.455,"latestPrice":59.765,"close":59.765,"volume":2318289,"market":"US","high":60.13,"low":59.125,"preClose":59.31,"open":59.94,"turnoverRate":0.008748,"peRate":8.285148,"amplitude":0.016945,"marketValue":15837725000,"askSize":1630,"bidSize":1950,"askPrice":59.77,"bidPrice":59.76,"week52High":63.67,"week52Low":43.99,"changeRate5Day":0.011081,"changeRate20Day":-0.051048,"changeRate60Day":0.011423,"changeRateWTD":0.032032,"changeRateMTD":-0.047266,"changeRateQTD":0.032032,"changeRateYTD":0.032032,"amount":138272597.439228,"eps":7.21351,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.529894,"committee":-0.09396,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.809,"divideRate":0.013536,"floatMarketCap":15837725000,"shortable":3,"shares":265000000,"floatShares":265000000,"preHourTrading":{"tag":"盘前","latestPrice":59.98,"preClose":59.31,"latestTime":"08:47 EDT","volume":1116,"amount":66865.95468,"timestamp":1774442826066,"change":0.6699999999999946,"changeRate":0.011296577305681918},"postHourTrading":{"tag":"盘后","latestPrice":59.77,"preClose":59.31,"latestTime":"19:20 EDT","volume":20037,"amount":1188641.29,"timestamp":1774394453132,"change":0.46000000000000085,"changeRate":0.0077558590456921405},"overnightTrading":{"tag":"夜盘","latestPrice":59.310001373291016,"preClose":59.310001373291016,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1532,"impliedVolPercentile":0.8645},{"symbol":"D","nameCN":"道明尼資源","changeRate":0.007644,"change":0.4607,"latestPrice":60.7307,"close":60.7307,"volume":1608814,"market":"US","high":61.29,"low":60.34,"preClose":60.27,"open":60.73,"turnoverRate":0.001834,"peRate":17.584595,"amplitude":0.015762,"marketValue":53369266520.5717,"askSize":348,"bidSize":820,"askPrice":60.74,"bidPrice":60.72,"week52High":67.5699,"week52Low":48.07,"changeRate5Day":-0.023622,"changeRate20Day":-0.044664,"changeRate60Day":0.025856,"changeRateWTD":0.022747,"changeRateMTD":-0.038158,"changeRateQTD":0.036537,"changeRateYTD":0.036537,"amount":97988306.737846,"eps":3.453631,"lyrEps":3.453631,"lyrPeRate":17.584594,"pbRate":1.899803,"volumeRatio":0.395278,"committee":0.40411,"roa":0.031079,"roe":0.097407,"changeRate5Min":-0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.043965,"floatMarketCap":53260823900,"shortable":3,"shares":878785631,"floatShares":877000000,"preHourTrading":{"tag":"盘前","latestPrice":60.71,"preClose":60.27,"latestTime":"09:15 EDT","volume":301,"amount":18187.905134,"timestamp":1774444543412,"change":0.4399999999999977,"changeRate":0.007300481168076949},"postHourTrading":{"tag":"盘后","latestPrice":60.28,"preClose":60.27,"latestTime":"19:57 EDT","volume":163293,"amount":9841867.182,"timestamp":1774396636412,"change":0.00999999999999801,"changeRate":0.00016592002654717124},"overnightTrading":{"tag":"夜盘","latestPrice":60.36000061035156,"preClose":60.27000045776367,"latestTime":"20260325 04:00 EDT","volume":29,"amount":1750,"timestamp":1774425601338,"change":0.09000015258789062,"changeRate":0.0014932827593217193},"impliedVol":0.2565,"impliedVolPercentile":0.8127},{"symbol":"BLV","nameCN":"Vanguard Long-Term Bond ETF","changeRate":0.007619,"change":0.52,"latestPrice":68.77,"close":68.77,"volume":790995,"market":"US","high":68.865,"low":68.61,"preClose":68.25,"open":68.81,"turnoverRate":0.008999,"peRate":0,"amplitude":0.003736,"marketValue":6044883000,"askSize":1710,"bidSize":510,"askPrice":68.78,"bidPrice":68.77,"week52High":72.625,"week52Low":65.71,"changeRate5Day":-0.001162,"changeRate20Day":-0.03345,"changeRate60Day":-0.015744,"changeRateWTD":0.012366,"changeRateMTD":-0.038585,"changeRateQTD":-0.010788,"changeRateYTD":-0.010788,"amount":54387357.465019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.804247,"committee":-0.49505,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2555,"divideRate":0.047339,"floatMarketCap":6044883000,"shortable":3,"shares":87900000,"floatShares":87900000,"preHourTrading":{"tag":"盘前","latestPrice":67.94,"preClose":68.25,"latestTime":"08:05 EDT","volume":14,"amount":955.21503,"timestamp":1774440321608,"change":-0.3100000000000023,"changeRate":-0.004542124542124575},"postHourTrading":{"tag":"盘后","latestPrice":68.25,"preClose":68.25,"latestTime":"17:36 EDT","volume":117,"amount":7982.174,"timestamp":1774388201663,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.25,"preClose":68.25,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1354,"impliedVolPercentile":0.8725},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":0.007561,"change":0.36,"latestPrice":47.97,"close":47.97,"volume":1419133,"market":"US","high":48.365,"low":47.66,"preClose":47.61,"open":48.065,"turnoverRate":0.00912,"peRate":0,"amplitude":0.014808,"marketValue":7464611795.94,"askSize":112,"bidSize":113,"askPrice":47.98,"bidPrice":47.97,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.018416,"changeRate20Day":-0.051039,"changeRate60Day":-0.069808,"changeRateWTD":0.012666,"changeRateMTD":-0.045563,"changeRateQTD":-0.056823,"changeRateYTD":-0.056823,"amount":68246604.234318,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-834.594342,"volumeRatio":1.127908,"committee":0.004444,"roa":0,"roe":0,"changeRate5Min":-0.000208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0922,"divideRate":0.001922,"floatMarketCap":7464611795.94,"shortable":3,"shares":155610002,"floatShares":155610002,"preHourTrading":{"tag":"盘前","latestPrice":48.14,"preClose":47.61,"latestTime":"09:29 EDT","volume":3859,"amount":184192.65553,"timestamp":1774445398105,"change":0.5300000000000011,"changeRate":0.011132115101869379},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.61,"latestTime":"19:54 EDT","volume":1931,"amount":92798.5883,"timestamp":1774396441048,"change":0.5399999999999991,"changeRate":0.011342155009451778},"overnightTrading":{"tag":"夜盘","latestPrice":47.66999816894531,"preClose":47.61000061035156,"latestTime":"20260325 04:00 EDT","volume":7305,"amount":348433,"timestamp":1774425601373,"change":0.05999755859375,"changeRate":0.0012601881500649485},"impliedVol":0.29,"impliedVolPercentile":0.8845},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":0.007517,"change":0.135,"latestPrice":18.095,"close":18.095,"volume":5732068,"market":"US","high":18.25,"low":17.815,"preClose":17.96,"open":18.08,"turnoverRate":0.008417,"peRate":9.728495,"amplitude":0.02422,"marketValue":12956020000,"askSize":603,"bidSize":985,"askPrice":18.1,"bidPrice":18.09,"week52High":23.415,"week52Low":17.59,"changeRate5Day":-0.01012,"changeRate20Day":-0.072527,"changeRate60Day":-0.104208,"changeRateWTD":0.007517,"changeRateMTD":-0.028195,"changeRateQTD":-0.105536,"changeRateYTD":-0.105536,"amount":103578139.01915,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.737033,"pbRate":0.904876,"volumeRatio":0.990647,"committee":0.158996,"roa":0.047298,"roe":0.093882,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.106101,"floatMarketCap":12322695000,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.96,"latestTime":"09:28 EDT","volume":19358,"amount":349902.23814,"timestamp":1774445335570,"change":0.129999999999999,"changeRate":0.0072383073496658686},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.96,"latestTime":"19:59 EDT","volume":71960,"amount":1293768.4123,"timestamp":1774396742371,"change":0.08999999999999986,"changeRate":0.005011135857461016},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":17.959999084472656,"latestTime":"20260325 04:00 EDT","volume":1423,"amount":25687,"timestamp":1774425601359,"change":0.13000106811523438,"changeRate":0.0072383671905432885},"impliedVol":0.3166,"impliedVolPercentile":0.8367},{"symbol":"QQQ","nameCN":"納指100ETF","changeRate":0.007492,"change":4.375,"latestPrice":588.355,"close":588.355,"volume":49124776,"market":"US","high":591.37,"low":585.69,"preClose":583.98,"open":589.11,"turnoverRate":0.076039,"peRate":5.250515,"amplitude":0.009726,"marketValue":380106747750,"askSize":280,"bidSize":1040,"askPrice":588.36,"bidPrice":588.34,"week52High":637.01,"week52Low":402.39,"changeRate5Day":-0.011002,"changeRate20Day":-0.045931,"changeRate60Day":-0.056957,"changeRateWTD":0.010815,"changeRateMTD":-0.03118,"changeRateQTD":-0.042251,"changeRateYTD":-0.042251,"amount":28941650097.71045,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":5.250515,"pbRate":0.986586,"volumeRatio":0.813693,"committee":0.704918,"roa":0.003328,"roe":0.211562,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.83542,"divideRate":0.004819,"floatMarketCap":380106747750,"shortable":3,"shares":646050000,"floatShares":646050000,"preHourTrading":{"tag":"盘前","latestPrice":589.11,"preClose":583.98,"latestTime":"09:29 EDT","volume":1224854,"amount":722414161.26356,"timestamp":1774445399999,"change":5.1299999999999955,"changeRate":0.00878454741600739},"postHourTrading":{"tag":"盘后","latestPrice":588.67,"preClose":583.98,"latestTime":"19:59 EDT","volume":7032651,"amount":4128819919.381971,"timestamp":1774396798376,"change":4.689999999999941,"changeRate":0.008031096955375083},"overnightTrading":{"tag":"夜盘","latestPrice":588.4400024414062,"preClose":583.97998046875,"latestTime":"20260325 04:00 EDT","volume":274789,"amount":161658816,"timestamp":1774425601374,"change":4.46002197265625,"changeRate":0.007637285732083268},"impliedVol":0.28,"impliedVolPercentile":0.8048},{"symbol":"FTEC","nameCN":"Fidelity MSCI Information Techno","changeRate":0.007467,"change":1.585,"latestPrice":213.855,"close":213.855,"volume":363977,"market":"US","high":215.4989,"low":212.92,"preClose":212.27,"open":214.25,"turnoverRate":0.005031,"peRate":0,"amplitude":0.012149,"marketValue":15472409250,"askSize":110,"bidSize":10,"askPrice":213.88,"bidPrice":213.84,"week52High":240.25,"week52Low":134.11,"changeRate5Day":-0.003843,"changeRate20Day":-0.045716,"changeRate60Day":-0.065033,"changeRateWTD":0.018066,"changeRateMTD":-0.012445,"changeRateQTD":-0.048137,"changeRateYTD":-0.048137,"amount":77949310.099075,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644641,"committee":-0.257143,"roa":0,"roe":0,"changeRate5Min":0.000164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9552,"divideRate":0.004467,"floatMarketCap":15472409250,"shortable":3,"shares":72350000,"floatShares":72350000,"preHourTrading":{"tag":"盘前","latestPrice":214.33,"preClose":212.27,"latestTime":"09:25 EDT","volume":1280,"amount":274259.1232,"timestamp":1774445143585,"change":2.0600000000000023,"changeRate":0.009704621472652764},"postHourTrading":{"tag":"盘后","latestPrice":214.61,"preClose":212.27,"latestTime":"19:42 EDT","volume":5352,"amount":1151220.1181,"timestamp":1774395751983,"change":2.3400000000000034,"changeRate":0.011023696235925959},"overnightTrading":{"tag":"夜盘","latestPrice":212.27000427246094,"preClose":212.27000427246094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2801,"impliedVolPercentile":0.8765},{"symbol":"MGK","nameCN":"Vanguard Mega Cap Growth ETF","changeRate":0.007433,"change":2.76,"latestPrice":374.1,"close":374.1,"volume":201741,"market":"US","high":377.125,"low":372.975,"preClose":371.34,"open":375.24,"turnoverRate":0.002676,"peRate":0,"amplitude":0.011176,"marketValue":28203096727.2,"askSize":70,"bidSize":60,"askPrice":374.11,"bidPrice":374.02,"week52High":426.795,"week52Low":262.655,"changeRate5Day":-0.011938,"changeRate20Day":-0.052456,"changeRate60Day":-0.106798,"changeRateWTD":0.009362,"changeRateMTD":-0.033208,"changeRateQTD":-0.093684,"changeRateYTD":-0.093684,"amount":75603929.658508,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.483723,"committee":0.2,"roa":0,"roe":0,"changeRate5Min":0.000241,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4671,"divideRate":0.003922,"floatMarketCap":28203096727.2,"shortable":3,"shares":75389192,"floatShares":75389192,"preHourTrading":{"tag":"盘前","latestPrice":375.942,"preClose":371.34,"latestTime":"09:29 EDT","volume":191,"amount":71435.06578,"timestamp":1774445350627,"change":4.602000000000032,"changeRate":0.01239295524317346},"postHourTrading":{"tag":"盘后","latestPrice":371.34,"preClose":371.34,"latestTime":"19:38 EDT","volume":165,"amount":61672.4245,"timestamp":1774395503652,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":373.7099914550781,"preClose":371.3399963378906,"latestTime":"20260325 04:00 EDT","volume":71,"amount":26568,"timestamp":1774425601333,"change":2.3699951171875,"changeRate":0.006382278075510585},"impliedVol":0.2597,"impliedVolPercentile":0.8446},{"symbol":"MAR","nameCN":"萬豪酒店","changeRate":0.007401,"change":2.4,"latestPrice":326.69,"close":326.69,"volume":577453,"market":"US","high":329.01,"low":322.25,"preClose":324.29,"open":326.19,"turnoverRate":0.002468,"peRate":34.35226,"amplitude":0.020846,"marketValue":86567803946.26,"askSize":2,"bidSize":88,"askPrice":326.77,"bidPrice":326.61,"week52High":370,"week52Low":205.4,"changeRate5Day":0.012929,"changeRate20Day":-0.059723,"changeRate60Day":0.035205,"changeRateWTD":0.021673,"changeRateMTD":-0.044011,"changeRateQTD":0.053023,"changeRateYTD":0.053023,"amount":188261132.603577,"eps":9.51,"lyrEps":9.51,"lyrPeRate":34.352261,"pbRate":-22.956193,"volumeRatio":0.40415,"committee":0.955556,"roa":0.096305,"roe":14.467661,"changeRate5Min":0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6405,"divideRate":0.008083,"floatMarketCap":76445460000,"shortable":3,"shares":264984554,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":329.13,"preClose":324.29,"latestTime":"09:26 EDT","volume":518,"amount":169876.25592,"timestamp":1774445192784,"change":4.839999999999975,"changeRate":0.014924912886613755},"postHourTrading":{"tag":"盘后","latestPrice":326.85,"preClose":324.29,"latestTime":"19:44 EDT","volume":58738,"amount":19058410.54,"timestamp":1774395879144,"change":2.5600000000000023,"changeRate":0.00789416879953129},"overnightTrading":{"tag":"夜盘","latestPrice":322.6700134277344,"preClose":324.2900085449219,"latestTime":"20260325 04:00 EDT","volume":10,"amount":3213,"timestamp":1774425601308,"change":-1.6199951171875,"changeRate":-0.004995513504891386},"impliedVol":0.36,"impliedVolPercentile":0.8685},{"symbol":"VGT","nameCN":"信息技術ETF-Vanguard","changeRate":0.007389,"change":5.26,"latestPrice":717.16,"close":717.16,"volume":259413,"market":"US","high":722.6,"low":714.215,"preClose":711.9,"open":719,"turnoverRate":0.001724,"peRate":28.706839,"amplitude":0.011778,"marketValue":107902293616.04,"askSize":146,"bidSize":67,"askPrice":717.39,"bidPrice":717.08,"week52High":806.99,"week52Low":451,"changeRate5Day":-0.003737,"changeRate20Day":-0.04539,"changeRate60Day":-0.065188,"changeRateWTD":0.017061,"changeRateMTD":-0.013128,"changeRateQTD":-0.048582,"changeRateYTD":-0.048582,"amount":186375415.51648,"eps":24.982201,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.693248,"committee":-0.417476,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.062,"divideRate":0.00427,"floatMarketCap":107902293616.04,"shortable":3,"shares":150457769,"floatShares":150457769,"preHourTrading":{"tag":"盘前","latestPrice":719,"preClose":711.9,"latestTime":"09:25 EDT","volume":2543,"amount":1831985.0833,"timestamp":1774445100018,"change":7.100000000000023,"changeRate":0.009973310858266643},"postHourTrading":{"tag":"盘后","latestPrice":718.79,"preClose":711.9,"latestTime":"19:54 EDT","volume":5900,"amount":4238118.2485,"timestamp":1774396448257,"change":6.889999999999986,"changeRate":0.00967832560752913},"overnightTrading":{"tag":"夜盘","latestPrice":717.9299926757812,"preClose":711.9000244140625,"latestTime":"20260325 04:00 EDT","volume":753,"amount":541556,"timestamp":1774425601369,"change":6.02996826171875,"changeRate":0.008470245898195866},"impliedVol":0.3099,"impliedVolPercentile":0.8486},{"symbol":"IJS","nameCN":"標普小盤價值600ETF-iShares","changeRate":0.007384,"change":0.87,"latestPrice":118.69,"close":118.69,"volume":1816664,"market":"US","high":119.21,"low":117.43,"preClose":117.82,"open":118.79,"turnoverRate":0.030328,"peRate":5.85497,"amplitude":0.015108,"marketValue":7109531000,"askSize":40,"bidSize":400,"askPrice":118.72,"bidPrice":118.66,"week52High":127.8474,"week52Low":82.09722,"changeRate5Day":0.025931,"changeRate20Day":-0.040501,"changeRate60Day":0.025577,"changeRateWTD":0.03587,"changeRateMTD":-0.033469,"changeRateQTD":0.043704,"changeRateYTD":0.043704,"amount":215648614.191467,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":11.557553,"pbRate":1.069532,"volumeRatio":3.109978,"committee":0.818182,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6843,"divideRate":0.014191,"floatMarketCap":7109531000,"shortable":3,"shares":59900000,"floatShares":59900000,"preHourTrading":{"tag":"盘前","latestPrice":117.82,"preClose":117.82,"latestTime":"08:05 EDT","volume":5,"amount":589.1,"timestamp":1774440353843,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":118.61,"preClose":117.82,"latestTime":"18:00 EDT","volume":219,"amount":25962,"timestamp":1774389648093,"change":0.7900000000000063,"changeRate":0.006705143439144511},"overnightTrading":{"tag":"夜盘","latestPrice":117.81999969482422,"preClose":117.81999969482422,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3013,"impliedVolPercentile":0.9761},{"symbol":"TXT","nameCN":"德事隆","changeRate":0.007342,"change":0.665,"latestPrice":91.245,"close":91.245,"volume":377039,"market":"US","high":92.04,"low":90.2801,"preClose":90.58,"open":91.39,"turnoverRate":0.002165,"peRate":17.859995,"amplitude":0.019429,"marketValue":15891451564.065,"askSize":9,"bidSize":26,"askPrice":91.24,"bidPrice":91.22,"week52High":101.57,"week52Low":57.7,"changeRate5Day":0.024074,"changeRate20Day":-0.055826,"changeRate60Day":0.011361,"changeRateWTD":0.027881,"changeRateMTD":-0.075063,"changeRateQTD":0.046748,"changeRateYTD":0.046748,"amount":34275466.239044,"eps":5.108904,"lyrEps":5.109343,"lyrPeRate":17.85846,"pbRate":2.017962,"volumeRatio":0.192191,"committee":0.485714,"roa":0.044649,"roe":0.122421,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000877,"floatMarketCap":15891451564.065,"shortable":3,"shares":174162437,"floatShares":174162437,"preHourTrading":{"tag":"盘前","latestPrice":88.15,"preClose":90.58,"latestTime":"09:04 EDT","volume":208,"amount":18507.476,"timestamp":1774443888660,"change":-2.4299999999999926,"changeRate":-0.02682711415323463},"postHourTrading":{"tag":"盘后","latestPrice":90.58,"preClose":90.58,"latestTime":"19:57 EDT","volume":205074,"amount":18575668.8628,"timestamp":1774396640966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.58000183105469,"preClose":90.58000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3547,"impliedVolPercentile":0.9044},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":0.007335,"change":3.15,"latestPrice":432.57,"close":432.57,"volume":1913583,"market":"US","high":436.22,"low":431.13,"preClose":429.42,"open":434,"turnoverRate":0.007326,"peRate":4.514315,"amplitude":0.011853,"marketValue":112987284000,"askSize":70,"bidSize":42,"askPrice":432.55,"bidPrice":432.52,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.010228,"changeRate20Day":-0.056554,"changeRate60Day":-0.099432,"changeRateWTD":0.012002,"changeRateMTD":-0.039139,"changeRateQTD":-0.086055,"changeRateYTD":-0.086055,"amount":829483453.252258,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.201434,"pbRate":0.925015,"volumeRatio":0.752622,"committee":-0.25,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003805,"floatMarketCap":112987284000,"shortable":3,"shares":261200000,"floatShares":261200000,"preHourTrading":{"tag":"盘前","latestPrice":435.31,"preClose":429.42,"latestTime":"09:04 EDT","volume":233,"amount":101035.15158,"timestamp":1774443892743,"change":5.889999999999986,"changeRate":0.013716175306226971},"postHourTrading":{"tag":"盘后","latestPrice":430,"preClose":429.42,"latestTime":"18:06 EDT","volume":4253,"amount":1826425.0806,"timestamp":1774389973515,"change":0.5799999999999841,"changeRate":0.0013506590284569514},"overnightTrading":{"tag":"夜盘","latestPrice":429.4200134277344,"preClose":429.4200134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2493,"impliedVolPercentile":0.7809},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.007332,"change":1.845,"latestPrice":253.485,"close":253.485,"volume":15439705,"market":"US","high":254.98,"low":251.6,"preClose":251.64,"open":254.02,"turnoverRate":0.001052,"peRate":32.149509,"amplitude":0.013432,"marketValue":3721448772900,"askSize":64,"bidSize":100,"askPrice":253.49,"bidPrice":253.47,"week52High":288.62,"week52Low":169.2101,"changeRate5Day":0.014183,"changeRate20Day":-0.075648,"changeRate60Day":-0.072842,"changeRateWTD":0.022158,"changeRateMTD":-0.040484,"changeRateQTD":-0.06759,"changeRateYTD":-0.06759,"amount":3913754363.374405,"eps":7.884568,"lyrEps":7.493059,"lyrPeRate":33.829308,"pbRate":42.198081,"volumeRatio":0.38821,"committee":0.886792,"roa":0.243768,"roe":1.520213,"changeRate5Min":-0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.004063,"floatMarketCap":3719131920000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"preHourTrading":{"tag":"盘前","latestPrice":254.01,"preClose":251.64,"latestTime":"09:29 EDT","volume":311014,"amount":78565184.3372,"timestamp":1774445399999,"change":2.3700000000000045,"changeRate":0.009418216499761583},"postHourTrading":{"tag":"盘后","latestPrice":253.34,"preClose":251.64,"latestTime":"19:59 EDT","volume":17372346,"amount":4372278294.83671,"timestamp":1774396781901,"change":1.700000000000017,"changeRate":0.006755682721348025},"overnightTrading":{"tag":"夜盘","latestPrice":253.27999877929688,"preClose":251.63999938964844,"latestTime":"20260325 04:00 EDT","volume":57792,"amount":14620134,"timestamp":1774425601372,"change":1.6399993896484375,"changeRate":0.006517244450907041},"impliedVol":0.3085,"impliedVolPercentile":0.6375},{"symbol":"DIA","nameCN":"道瓊斯ETF","changeRate":0.007308,"change":3.37,"latestPrice":464.54,"close":464.54,"volume":5840137,"market":"US","high":467.24,"low":461.81,"preClose":461.17,"open":465.72,"turnoverRate":0.064466,"peRate":14.657311,"amplitude":0.011774,"marketValue":42084010436.18,"askSize":10,"bidSize":26,"askPrice":464.52,"bidPrice":464.5,"week52High":505.3,"week52Low":366.32,"changeRate5Day":0.003326,"changeRate20Day":-0.061194,"changeRate60Day":-0.046178,"changeRateWTD":0.018974,"changeRateMTD":-0.051301,"changeRateQTD":-0.033356,"changeRateYTD":-0.033356,"amount":2714096378.194031,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":7.256444,"pbRate":1.010763,"volumeRatio":0.822409,"committee":0,"roa":0.009662,"roe":0.145433,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.747333,"divideRate":0.014525,"floatMarketCap":42084010436.18,"shortable":3,"shares":90592867,"floatShares":90592867,"preHourTrading":{"tag":"盘前","latestPrice":465.71,"preClose":461.17,"latestTime":"09:29 EDT","volume":23532,"amount":10949981.54196,"timestamp":1774445399999,"change":4.539999999999964,"changeRate":0.009844525879827317},"postHourTrading":{"tag":"盘后","latestPrice":464.28,"preClose":461.17,"latestTime":"19:59 EDT","volume":309575,"amount":142900720.7909,"timestamp":1774396797018,"change":3.109999999999957,"changeRate":0.006743717067458761},"overnightTrading":{"tag":"夜盘","latestPrice":465.05999755859375,"preClose":461.1700134277344,"latestTime":"20260325 04:00 EDT","volume":3432,"amount":1594842,"timestamp":1774425601325,"change":3.889984130859375,"changeRate":0.008435032672541571},"impliedVol":0.2452,"impliedVolPercentile":0.9084},{"symbol":"SYY","nameCN":"西思科公司","changeRate":0.007287,"change":0.6,"latestPrice":82.94,"close":82.94,"volume":1714129,"market":"US","high":83.24,"low":81.41,"preClose":82.34,"open":82.8,"turnoverRate":0.003601,"peRate":22.245389,"amplitude":0.022225,"marketValue":39716735984.64,"askSize":108,"bidSize":120,"askPrice":82.94,"bidPrice":82.9,"week52High":91.845,"week52Low":67.12,"changeRate5Day":0.005211,"changeRate20Day":-0.069449,"changeRate60Day":0.117338,"changeRateWTD":0.019796,"changeRateMTD":-0.090171,"changeRateQTD":0.125526,"changeRateYTD":0.125526,"amount":141408305.873039,"eps":3.728413,"lyrEps":3.744794,"lyrPeRate":22.148081,"pbRate":17.396731,"volumeRatio":0.637156,"committee":0.052632,"roa":0.085049,"roe":0.823448,"changeRate5Min":-0.001565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1298,"divideRate":0.025679,"floatMarketCap":39484711832.28,"shortable":3,"shares":478861056,"floatShares":476063562,"preHourTrading":{"tag":"盘前","latestPrice":82.93,"preClose":82.34,"latestTime":"08:55 EDT","volume":75,"amount":6216.519375,"timestamp":1774443340945,"change":0.5900000000000034,"changeRate":0.007165411707554086},"postHourTrading":{"tag":"盘后","latestPrice":81,"preClose":82.34,"latestTime":"19:45 EDT","volume":776290,"amount":63918761.99,"timestamp":1774395910551,"change":-1.3400000000000034,"changeRate":-0.016273985912071937},"overnightTrading":{"tag":"夜盘","latestPrice":82.33000183105469,"preClose":82.33999633789062,"latestTime":"20260325 04:00 EDT","volume":122,"amount":10044,"timestamp":1774425601352,"change":-0.0099945068359375,"changeRate":-0.00012138094826873705},"impliedVol":0.2598,"impliedVolPercentile":0.8327}]}}}