美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,689.79

-32.3260-1.88%

漲家數：280

跌家數：729

平家數：19

市盈率：- -

高：1,722.12

開：1,722.12

低：1,688.96

收：1,722.11

成交量：62.26億

成交額：7,517.06億

市值：81.27萬億

流通市值：75.95萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Keurig Dr Pepper Inc US KDP	26.27	-0.38%	-0.1000	986.57萬	2.60億	356.90億
泰勒斯 US TU	12.88	-0.39%	-0.0500	567.14萬	7,314.81萬	201.06億
賽默飛世爾 US TMO	488.85	-0.39%	-1.9200	130.20萬	6.39億	1,816.00億
TransDigm US TDG	1151.94	-0.39%	-4.5500	26.18萬	3.02億	648.76億
繁德信息技術 US FIS	47.41	-0.40%	-0.1900	1,121.90萬	5.33億	243.88億
萬事達 US MA	500.75	-0.40%	-2.0100	399.55萬	20.03億	4,465.75億
太平洋煤氣電力 US PCG	17.37	-0.40%	-0.0700	1,887.09萬	3.28億	381.79億
KB Home US KBH	51.91	-0.40%	-0.2100	153.44萬	7,996.47萬	32.36億
宏利金融 US MFC	34.45	-0.40%	-0.1400	288.20萬	9,932.60萬	579.21億
Vanguard Health Care ETF US VHT	270.42	-0.41%	-1.1000	26.63萬	7,230.77萬	161.10億
通用磨坊 US GIS	36.02	-0.41%	-0.1500	1,174.21萬	4.24億	192.20億
Baker Hughes Co US BKR	62.36	-0.42%	-0.2600	767.38萬	4.79億	615.35億
帝亞吉歐 US DEO	73.74	-0.42%	-0.3100	198.30萬	1.48億	410.44億
愛德士實驗室 US IDXX	573.29	-0.42%	-2.4300	43.25萬	2.49億	457.78億
日常消費品ETF-Vanguard US VDC	221.7	-0.43%	-0.9500	51.83萬	1.15億	78.03億
Apellis Pharmaceuticals Inc. US APLS	17.64	-0.45%	-0.0800	166.21萬	2,940.34萬	22.55億
美國最小波動率ETF-iShares US USMV	92.21	-0.45%	-0.4200	228.40萬	2.11億	224.53億
消費品指數ETF-SPDR主要消費品 US XLP	81.14	-0.45%	-0.3700	1,414.84萬	11.55億	154.59億
查爾斯河 US CRL	165.13	-0.46%	-0.7600	90.91萬	1.51億	81.27億
FrogAds, Inc. US FROG	46.91	-0.47%	-0.2200	273.71萬	1.30億	56.12億

1 ...19 20 21 22 23 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=21"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1689.7863,"timestamp":1774555199999,"preClose":1722.1123,"halted":0,"volume":6226355633,"delay":0,"changeRate":-0.018771,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-32.32605,"latestTime":"03-26 16:00:00 EDT","open":1722.122,"high":1722.122,"low":1688.9553,"amount":751706411495.7659,"amplitude":0.019259,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.803457,"peRate":26.738556,"turnoverRate":0.010728,"increases":278,"decrements":730,"flats":10,"marketCap":81267681800579,"floatMarketCap":75951514681763},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1722.122,"amplitude":0.019259,"preClose":1722.1123,"low":1688.9553,"pbRate":"4.803457","latestPrice":1689.7863,"volume":6226355633,"delay":0,"open":1722.122,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1727.7993,"twentyDayClose":1810.3796,"sixtyDayClose":1792.095,"secType":"PLATE","market":"US","turnoverRate":0.010728,"peRate":26.738556,"marketCap":81267681800579,"floatMarketCap":75951514681763,"timestamp":1774555199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":280,"down":729,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:20,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.003792,"change":-0.1,"latestPrice":26.27,"close":26.27,"volume":9865684,"market":"US","high":26.675,"low":26.19,"preClose":26.37,"open":26.435,"turnoverRate":0.008153,"peRate":17.169935,"amplitude":0.018392,"marketValue":35689978693.75,"askSize":100,"bidSize":3,"askPrice":26.19,"bidPrice":26,"week52High":36.12,"week52Low":25.03,"changeRate5Day":-0.032413,"changeRate20Day":-0.133861,"changeRate60Day":-0.067116,"changeRateWTD":-0.012035,"changeRateMTD":-0.132431,"changeRateQTD":-0.062121,"changeRateYTD":-0.062121,"amount":259888800.995209,"eps":1.53,"lyrEps":1.53,"lyrPeRate":17.169935,"pbRate":1.398729,"volumeRatio":0.847262,"committee":-0.941748,"roa":0.042612,"roe":0.083562,"changeRate5Min":-0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.035021,"floatMarketCap":31788199675.489998,"shortable":3,"shares":1358583125,"floatShares":1210057087,"hourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.04,"latestTime":"08:57 EDT","volume":1820,"amount":47381.08284,"timestamp":1774616226846,"change":0.060000000000002274,"changeRate":0.0023041474654378756},"preHourTrading":{"tag":"盘前","latestPrice":26.1,"preClose":26.04,"latestTime":"08:57 EDT","volume":1820,"amount":47381.08284,"timestamp":1774616226846,"change":0.060000000000002274,"changeRate":0.0023041474654378756},"postHourTrading":{"tag":"盘后","latestPrice":26.5214,"preClose":26.27,"latestTime":"19:59 EDT","volume":370855,"amount":9742600.9797,"timestamp":1774569540100,"change":0.2514000000000003,"changeRate":0.009569851541682538},"overnightTrading":{"tag":"夜盘","latestPrice":26.149999618530273,"preClose":26.270000457763672,"latestTime":"20260327 04:00 EDT","volume":1808,"amount":47268,"timestamp":1774598401306,"change":-0.12000083923339844,"changeRate":-0.00456798009677743},"impliedVol":0.3181,"impliedVolPercentile":0.848},{"symbol":"TU","nameCN":"泰勒斯","changeRate":-0.003867,"change":-0.05,"latestPrice":12.88,"close":12.88,"volume":5671396,"market":"US","high":13.005,"low":12.825,"preClose":12.93,"open":12.9,"turnoverRate":0.003699,"peRate":24.527821,"amplitude":0.013921,"marketValue":20105680000,"askSize":400,"bidSize":656,"askPrice":12.92,"bidPrice":12.83,"week52High":16.735,"week52Low":12.5444,"changeRate5Day":-0.019787,"changeRate20Day":-0.057101,"changeRate60Day":-0.008468,"changeRateWTD":-0.018293,"changeRateMTD":-0.062591,"changeRateQTD":-0.02202,"changeRateYTD":-0.02202,"amount":73148106.571217,"eps":0.525118,"lyrEps":0.525118,"lyrPeRate":24.52782,"pbRate":1.274528,"volumeRatio":1.074338,"committee":0.242424,"roa":0.034023,"roe":0.046559,"changeRate5Min":0.001945,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2056,"divideRate":0.093602,"floatMarketCap":19747397297.600002,"shortable":3,"shares":1561000000,"floatShares":1533183020,"hourTrading":{"tag":"盘前","latestPrice":12.8303,"preClose":12.88,"latestTime":"09:02 EDT","volume":928,"amount":11904.403488,"timestamp":1774616529390,"change":-0.04970000000000141,"changeRate":-0.0038586956521740223},"preHourTrading":{"tag":"盘前","latestPrice":12.8303,"preClose":12.88,"latestTime":"09:02 EDT","volume":928,"amount":11904.403488,"timestamp":1774616529390,"change":-0.04970000000000141,"changeRate":-0.0038586956521740223},"postHourTrading":{"tag":"盘后","latestPrice":12.87,"preClose":12.88,"latestTime":"19:12 EDT","volume":455859,"amount":5890127.722519,"timestamp":1774566761799,"change":-0.010000000000001563,"changeRate":-0.0007763975155280716},"overnightTrading":{"tag":"夜盘","latestPrice":12.899999618530273,"preClose":12.880000114440918,"latestTime":"20260327 04:00 EDT","volume":2105,"amount":27133,"timestamp":1774598401327,"change":0.01999950408935547,"changeRate":0.00155275651488017},"impliedVol":0.3728,"impliedVolPercentile":0.808},{"symbol":"TMO","nameCN":"賽默飛世爾","changeRate":-0.003912,"change":-1.92,"latestPrice":488.85,"close":488.85,"volume":1302024,"market":"US","high":496.26,"low":485.82,"preClose":490.77,"open":489.75,"turnoverRate":0.003509,"peRate":27.55637,"amplitude":0.021273,"marketValue":181600072679.4,"askSize":11,"bidSize":98,"askPrice":492.08,"bidPrice":488.1,"week52High":643.99,"week52Low":385.46,"changeRate5Day":0.039642,"changeRate20Day":-0.060121,"changeRate60Day":-0.164459,"changeRateWTD":0.030481,"changeRateMTD":-0.061906,"changeRateQTD":-0.156355,"changeRateYTD":-0.156355,"amount":638870928.183106,"eps":17.74,"lyrEps":17.782493,"lyrPeRate":27.490521,"pbRate":3.400305,"volumeRatio":0.650154,"committee":0.798165,"roa":0.050309,"roe":0.130243,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.003518,"floatMarketCap":181363350000,"shortable":3,"shares":371484244,"floatShares":371000000,"hourTrading":{"tag":"盘前","latestPrice":488.1,"preClose":488.85,"latestTime":"09:01 EDT","volume":1123,"amount":554614.9993,"timestamp":1774616462350,"change":-0.75,"changeRate":-0.0015342129487572874},"preHourTrading":{"tag":"盘前","latestPrice":488.1,"preClose":488.85,"latestTime":"09:01 EDT","volume":1123,"amount":554614.9993,"timestamp":1774616462350,"change":-0.75,"changeRate":-0.0015342129487572874},"postHourTrading":{"tag":"盘后","latestPrice":488.85,"preClose":488.85,"latestTime":"19:37 EDT","volume":53268,"amount":26040460.7988,"timestamp":1774568263045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":492.44000244140625,"preClose":488.8500061035156,"latestTime":"20260327 04:00 EDT","volume":107,"amount":52505,"timestamp":1774598401213,"change":3.589996337890625,"changeRate":0.00734375839842054},"impliedVol":0.3584,"impliedVolPercentile":0.82},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.003934,"change":-4.55,"latestPrice":1151.94,"close":1151.94,"volume":261817,"market":"US","high":1161.33,"low":1140.98,"preClose":1156.49,"open":1143.92,"turnoverRate":0.004669,"peRate":37.085059,"amplitude":0.017596,"marketValue":64875629652.96,"askSize":1,"bidSize":10,"askPrice":1163.79,"bidPrice":1033.39,"week52High":1623.825,"week52Low":1137.06,"changeRate5Day":-0.033559,"changeRate20Day":-0.123507,"changeRate60Day":-0.124639,"changeRateWTD":-0.021616,"changeRateMTD":-0.11579,"changeRateQTD":-0.133782,"changeRateYTD":-0.133782,"amount":301900153.585327,"eps":31.062105,"lyrEps":32.061855,"lyrPeRate":35.928676,"pbRate":-6.99845,"volumeRatio":0.506638,"committee":0.818182,"roa":0.117815,"roe":-0.065234,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64597693025.58,"shortable":3,"shares":56318584,"floatShares":56077307,"hourTrading":{"tag":"盘前","latestPrice":1151.94,"preClose":1151.94,"latestTime":"08:02 EDT","volume":4,"amount":4586.8292,"timestamp":1774612958989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1151.94,"preClose":1151.94,"latestTime":"08:02 EDT","volume":4,"amount":4586.8292,"timestamp":1774612958989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1153.2955,"preClose":1151.94,"latestTime":"18:59 EDT","volume":10423,"amount":12017126.3955,"timestamp":1774565964299,"change":1.3554999999998927,"changeRate":0.0011767105925654918},"overnightTrading":{"tag":"夜盘","latestPrice":1151.93994140625,"preClose":1151.93994140625,"latestTime":"20260327 04:00 EDT","volume":6,"amount":6911,"timestamp":1774598401246,"change":0,"changeRate":0},"impliedVol":0.3613,"impliedVolPercentile":0.956},{"symbol":"FIS","nameCN":"繁德信息技術","changeRate":-0.003992,"change":-0.19,"latestPrice":47.41,"close":47.41,"volume":11218980,"market":"US","high":48.36,"low":46.7,"preClose":47.6,"open":47.43,"turnoverRate":0.02181,"peRate":64.945204,"amplitude":0.034874,"marketValue":24387878848.08,"askSize":41,"bidSize":5,"askPrice":47.64,"bidPrice":47,"week52High":82.74,"week52Low":46.1578,"changeRate5Day":-0.037556,"changeRate20Day":-0.071303,"changeRate60Day":-0.297109,"changeRateWTD":-0.047801,"changeRateMTD":-0.069662,"changeRateQTD":-0.286639,"changeRateYTD":-0.286639,"amount":533008499.73381,"eps":0.73,"lyrEps":0.73,"lyrPeRate":64.945205,"pbRate":1.75465,"volumeRatio":1.727168,"committee":-0.782609,"roa":0.043721,"roe":0.026011,"changeRate5Min":-0.001054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6002,"divideRate":0.033752,"floatMarketCap":24387878848.079998,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":47.41,"latestTime":"08:39 EDT","volume":45,"amount":2119.36464,"timestamp":1774615140922,"change":-0.38999999999999346,"changeRate":-0.008226112634465165},"preHourTrading":{"tag":"盘前","latestPrice":47.02,"preClose":47.41,"latestTime":"08:39 EDT","volume":45,"amount":2119.36464,"timestamp":1774615140922,"change":-0.38999999999999346,"changeRate":-0.008226112634465165},"postHourTrading":{"tag":"盘后","latestPrice":48.0765,"preClose":47.41,"latestTime":"19:52 EDT","volume":260017,"amount":12327493.1888,"timestamp":1774569136908,"change":0.6665000000000063,"changeRate":0.01405821556633635},"overnightTrading":{"tag":"夜盘","latestPrice":47.40999984741211,"preClose":47.40999984741211,"latestTime":"20260327 04:00 EDT","volume":8,"amount":379,"timestamp":1774598401167,"change":0,"changeRate":0},"impliedVol":0.4474,"impliedVolPercentile":0.872},{"symbol":"MA","nameCN":"萬事達","changeRate":-0.003998,"change":-2.01,"latestPrice":500.75,"close":500.75,"volume":3995500,"market":"US","high":504.8,"low":499.0501,"preClose":502.76,"open":500.51,"turnoverRate":0.00448,"peRate":30.311743,"amplitude":0.011437,"marketValue":446575014733.25,"askSize":19,"bidSize":10,"askPrice":500.9,"bidPrice":498,"week52High":601.77,"week52Low":465.59,"changeRate5Day":0.019567,"changeRate20Day":-0.027235,"changeRate60Day":-0.133501,"changeRateWTD":0.008926,"changeRateMTD":-0.031825,"changeRateQTD":-0.122845,"changeRateYTD":-0.122845,"amount":2002924104.217529,"eps":16.52,"lyrEps":16.539226,"lyrPeRate":30.276507,"pbRate":57.719402,"volumeRatio":1.193779,"committee":-0.310345,"roa":0.237203,"roe":2.099151,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.15,"divideRate":0.006291,"floatMarketCap":446575014733.25,"shortable":3,"shares":891812311,"floatShares":891812311,"hourTrading":{"tag":"盘前","latestPrice":499.17,"preClose":500.75,"latestTime":"08:59 EDT","volume":666,"amount":333773.47908,"timestamp":1774616390402,"change":-1.579999999999984,"changeRate":-0.0031552670993509418},"preHourTrading":{"tag":"盘前","latestPrice":499.17,"preClose":500.75,"latestTime":"08:59 EDT","volume":666,"amount":333773.47908,"timestamp":1774616390402,"change":-1.579999999999984,"changeRate":-0.0031552670993509418},"postHourTrading":{"tag":"盘后","latestPrice":502.822,"preClose":500.75,"latestTime":"19:58 EDT","volume":856417,"amount":428851567.4295,"timestamp":1774569538134,"change":2.0720000000000027,"changeRate":0.004137793310034953},"overnightTrading":{"tag":"夜盘","latestPrice":501.3699951171875,"preClose":500.75,"latestTime":"20260327 04:00 EDT","volume":198,"amount":99174,"timestamp":1774598401264,"change":0.6199951171875,"changeRate":0.0012381330348227658},"impliedVol":0.3234,"impliedVolPercentile":0.932},{"symbol":"PCG","nameCN":"太平洋煤氣電力","changeRate":-0.004014,"change":-0.07,"latestPrice":17.37,"close":17.37,"volume":18870905,"market":"US","high":17.54,"low":17.26,"preClose":17.44,"open":17.42,"turnoverRate":0.00861,"peRate":14.72034,"amplitude":0.016055,"marketValue":38179260000,"askSize":132,"bidSize":1863,"askPrice":18.33,"bidPrice":16.52,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.04508,"changeRate20Day":-0.079979,"changeRate60Day":0.086304,"changeRateWTD":0.002887,"changeRateMTD":-0.085789,"changeRateQTD":0.080896,"changeRateYTD":0.080896,"amount":327748978.781023,"eps":1.18,"lyrEps":1.18,"lyrPeRate":14.720339,"pbRate":1.23314,"volumeRatio":0.649343,"committee":0.867669,"roa":0.024271,"roe":0.082066,"changeRate5Min":0.002597,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.007196,"floatMarketCap":38072469778.47,"shortable":3,"shares":2198000000,"floatShares":2191852031,"hourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.37,"latestTime":"08:46 EDT","volume":616,"amount":10783.698464,"timestamp":1774615568021,"change":-0.10000000000000142,"changeRate":-0.005757052389176823},"preHourTrading":{"tag":"盘前","latestPrice":17.27,"preClose":17.37,"latestTime":"08:46 EDT","volume":616,"amount":10783.698464,"timestamp":1774615568021,"change":-0.10000000000000142,"changeRate":-0.005757052389176823},"postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.37,"latestTime":"19:44 EDT","volume":3894069,"amount":67640010.5624,"timestamp":1774568665267,"change":-0.05000000000000071,"changeRate":-0.0028785261945884115},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.3700008392334,"latestTime":"20260327 04:00 EDT","volume":392,"amount":6872,"timestamp":1774598401330,"change":0.1399993896484375,"changeRate":0.008059837817176304},"impliedVol":0.3547,"impliedVolPercentile":0.348},{"symbol":"KBH","nameCN":"KB Home","changeRate":-0.004029,"change":-0.21,"latestPrice":51.91,"close":51.91,"volume":1534373,"market":"US","high":52.85,"low":51.51,"preClose":52.12,"open":51.62,"turnoverRate":0.025787,"peRate":9.912617,"amplitude":0.02571,"marketValue":3236116119,"askSize":68,"bidSize":500,"askPrice":51.75,"bidPrice":51.26,"week52High":68.71,"week52Low":48.9,"changeRate5Day":-0.011238,"changeRate20Day":-0.182133,"changeRate60Day":-0.088339,"changeRateWTD":0.014858,"changeRateMTD":-0.183548,"changeRateQTD":-0.079773,"changeRateYTD":-0.079773,"amount":79964665.060814,"eps":5.23676,"lyrEps":6.153622,"lyrPeRate":8.435682,"pbRate":0.839458,"volumeRatio":0.724663,"committee":0.760563,"roa":0.043711,"roe":0.088744,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.019264,"floatMarketCap":3088696910,"shortable":3,"shares":62340900,"floatShares":59501000,"hourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":51.91,"latestTime":"08:42 EDT","volume":402,"amount":20793.11634,"timestamp":1774615376533,"change":-0.1699999999999946,"changeRate":-0.0032748988634173494},"preHourTrading":{"tag":"盘前","latestPrice":51.74,"preClose":51.91,"latestTime":"08:42 EDT","volume":402,"amount":20793.11634,"timestamp":1774615376533,"change":-0.1699999999999946,"changeRate":-0.0032748988634173494},"postHourTrading":{"tag":"盘后","latestPrice":52.24,"preClose":51.91,"latestTime":"18:21 EDT","volume":58413,"amount":3032248.935,"timestamp":1774563718990,"change":0.3300000000000054,"changeRate":0.00635715661722222},"overnightTrading":{"tag":"夜盘","latestPrice":51.90999984741211,"preClose":51.90999984741211,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4404,"impliedVolPercentile":0.668},{"symbol":"MFC","nameCN":"宏利金融","changeRate":-0.004047,"change":-0.14,"latestPrice":34.45,"close":34.45,"volume":2881965,"market":"US","high":34.86,"low":34.25,"preClose":34.59,"open":34.38,"turnoverRate":0.001714,"peRate":15.350237,"amplitude":0.017635,"marketValue":57920864476.15,"askSize":400,"bidSize":300,"askPrice":34.5,"bidPrice":33.9,"week52High":38.72,"week52Low":25.92,"changeRate5Day":0.015925,"changeRate20Day":-0.038247,"changeRate60Day":-0.060284,"changeRateWTD":0.018929,"changeRateMTD":-0.03067,"changeRateQTD":-0.050441,"changeRateYTD":-0.050441,"amount":99325989.689713,"eps":2.244265,"lyrEps":2.239045,"lyrPeRate":15.386024,"pbRate":1.19528,"volumeRatio":1.416083,"committee":-0.142857,"roa":0.005406,"roe":0.114938,"changeRate5Min":0.00029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.051089,"floatMarketCap":57920864476.15,"shortable":3,"shares":1681302307,"floatShares":1681302307,"hourTrading":{"tag":"盘前","latestPrice":34.0112,"preClose":34.45,"latestTime":"09:02 EDT","volume":5,"amount":171.6062,"timestamp":1774616551077,"change":-0.4388000000000005,"changeRate":-0.012737300435413657},"preHourTrading":{"tag":"盘前","latestPrice":34.0112,"preClose":34.45,"latestTime":"09:02 EDT","volume":5,"amount":171.6062,"timestamp":1774616551077,"change":-0.4388000000000005,"changeRate":-0.012737300435413657},"postHourTrading":{"tag":"盘后","latestPrice":34.01,"preClose":34.45,"latestTime":"19:37 EDT","volume":180855,"amount":6246982.3397,"timestamp":1774568250532,"change":-0.44000000000000483,"changeRate":-0.012772133526850648},"overnightTrading":{"tag":"夜盘","latestPrice":34.45000076293945,"preClose":34.45000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2899,"impliedVolPercentile":0.812},{"symbol":"VHT","nameCN":"Vanguard Health Care ETF","changeRate":-0.004051,"change":-1.1,"latestPrice":270.42,"close":270.42,"volume":266261,"market":"US","high":272.66,"low":269.78,"preClose":271.52,"open":270.01,"turnoverRate":0.004469,"peRate":29.357824,"amplitude":0.010607,"marketValue":16109884528.98,"askSize":40,"bidSize":12,"askPrice":295.45,"bidPrice":263.9,"week52High":298.6068,"week52Low":234.11,"changeRate5Day":-0.005443,"changeRate20Day":-0.072061,"changeRate60Day":-0.067485,"changeRateWTD":0.005167,"changeRateMTD":-0.084904,"changeRateQTD":-0.060552,"changeRateYTD":-0.060552,"amount":72307713.53299,"eps":9.211173,"lyrEps":41.508655,"lyrPeRate":6.514786,"pbRate":0.813751,"volumeRatio":1.324497,"committee":-0.538462,"roa":0.008916,"roe":0.037537,"changeRate5Min":0.000296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7053,"divideRate":0.0174,"floatMarketCap":16109884528.980001,"shortable":3,"shares":59573569,"floatShares":59573569,"hourTrading":{"tag":"盘前","latestPrice":270.42,"preClose":270.42,"latestTime":"08:47 EDT","volume":197,"amount":53297.0301,"timestamp":1774615625940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":270.42,"preClose":270.42,"latestTime":"08:47 EDT","volume":197,"amount":53297.0301,"timestamp":1774615625940,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.3,"preClose":270.42,"latestTime":"19:29 EDT","volume":633,"amount":171192.9724,"timestamp":1774567791433,"change":-0.12000000000000455,"changeRate":-0.0004437541601952686},"overnightTrading":{"tag":"夜盘","latestPrice":271.7200012207031,"preClose":270.4200134277344,"latestTime":"20260327 04:00 EDT","volume":4,"amount":1087,"timestamp":1774598400989,"change":1.29998779296875,"changeRate":0.004807291355734482},"impliedVol":0.2146,"impliedVolPercentile":0.96},{"symbol":"GIS","nameCN":"通用磨坊","changeRate":-0.004147,"change":-0.15,"latestPrice":36.02,"close":36.02,"volume":11742120,"market":"US","high":36.53,"low":35.76,"preClose":36.17,"open":36.16,"turnoverRate":0.022063,"peRate":8.806846,"amplitude":0.021288,"marketValue":19219626557.62,"askSize":55,"bidSize":136,"askPrice":36.19,"bidPrice":36.03,"week52High":62.61,"week52Low":35.635,"changeRate5Day":-0.039467,"changeRate20Day":-0.198308,"changeRate60Day":-0.23231,"changeRateWTD":-0.02675,"changeRateMTD":-0.203626,"changeRateQTD":-0.225376,"changeRateYTD":-0.225376,"amount":423579608.416901,"eps":4.09,"lyrEps":4.120288,"lyrPeRate":8.742107,"pbRate":2.057049,"volumeRatio":0.83345,"committee":0.424084,"roa":0.05311,"roe":0.235913,"changeRate5Min":0.003482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4306,"divideRate":0.067479,"floatMarketCap":19170079066.52,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":36.02,"latestTime":"09:03 EDT","volume":6901,"amount":248941.546557,"timestamp":1774616605181,"change":0.01999999999999602,"changeRate":0.0005552470849526935},"preHourTrading":{"tag":"盘前","latestPrice":36.04,"preClose":36.02,"latestTime":"09:03 EDT","volume":6901,"amount":248941.546557,"timestamp":1774616605181,"change":0.01999999999999602,"changeRate":0.0005552470849526935},"postHourTrading":{"tag":"盘后","latestPrice":36.14,"preClose":36.02,"latestTime":"19:59 EDT","volume":2874644,"amount":103545024.436,"timestamp":1774569565506,"change":0.11999999999999744,"changeRate":0.0033314825097167525},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.02000045776367,"latestTime":"20260327 04:00 EDT","volume":1105,"amount":40092,"timestamp":1774598401238,"change":0.11999893188476562,"changeRate":0.003331452813985218},"impliedVol":0.3395,"impliedVolPercentile":0.892},{"symbol":"BKR","nameCN":"Baker Hughes Co","changeRate":-0.004152,"change":-0.26,"latestPrice":62.36,"close":62.36,"volume":7673756,"market":"US","high":63,"low":61.84,"preClose":62.62,"open":62.46,"turnoverRate":0.007802,"peRate":23.984616,"amplitude":0.018524,"marketValue":61535219281.52,"askSize":177,"bidSize":120,"askPrice":62.46,"bidPrice":62.06,"week52High":67,"week52Low":33.6,"changeRate5Day":0.027178,"changeRate20Day":-0.039137,"changeRate60Day":0.374174,"changeRateWTD":0.033306,"changeRateMTD":-0.044438,"changeRateQTD":0.369346,"changeRateYTD":0.369346,"amount":478879592.163437,"eps":2.6,"lyrEps":2.6,"lyrPeRate":23.984615,"pbRate":3.267241,"volumeRatio":0.593081,"committee":-0.191919,"roa":0.055382,"roe":0.145515,"changeRate5Min":-0.000481,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.014753,"floatMarketCap":61336267309.44,"shortable":3,"shares":986773882,"floatShares":983583504,"hourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.36,"latestTime":"09:04 EDT","volume":210140,"amount":13104533.39524,"timestamp":1774616644829,"change":0.09000000000000341,"changeRate":0.0014432328415651605},"preHourTrading":{"tag":"盘前","latestPrice":62.45,"preClose":62.36,"latestTime":"09:04 EDT","volume":210140,"amount":13104533.39524,"timestamp":1774616644829,"change":0.09000000000000341,"changeRate":0.0014432328415651605},"postHourTrading":{"tag":"盘后","latestPrice":62.36,"preClose":62.36,"latestTime":"19:58 EDT","volume":836725,"amount":52178116.8209,"timestamp":1774569495215,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.630001068115234,"preClose":62.36000061035156,"latestTime":"20260327 04:00 EDT","volume":581,"amount":36268,"timestamp":1774598401326,"change":0.2700004577636719,"changeRate":0.004329705822979942},"impliedVol":0.4607,"impliedVolPercentile":0.952},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.004186,"change":-0.31,"latestPrice":73.74,"close":73.74,"volume":1982958,"market":"US","high":75.38,"low":73.54,"preClose":74.05,"open":74.13,"turnoverRate":0.003583,"peRate":17.030432,"amplitude":0.024848,"marketValue":41043729423.84,"askSize":800,"bidSize":200,"askPrice":73.46,"bidPrice":73.37,"week52High":116.69,"week52Low":72.45,"changeRate5Day":-0.011528,"changeRate20Day":-0.137746,"changeRate60Day":-0.145143,"changeRateWTD":-0.00176,"changeRateMTD":-0.176089,"changeRateQTD":-0.145242,"changeRateYTD":-0.145242,"amount":147521488.087509,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.401277,"pbRate":3.537948,"volumeRatio":1.193967,"committee":-0.636364,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1368,"divideRate":0.0561,"floatMarketCap":40814915678.64,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘前","latestPrice":73.4335,"preClose":73.74,"latestTime":"09:02 EDT","volume":16895,"amount":1246401.42405,"timestamp":1774616547087,"change":-0.3064999999999998,"changeRate":-0.004156495796040138},"preHourTrading":{"tag":"盘前","latestPrice":73.4335,"preClose":73.74,"latestTime":"09:02 EDT","volume":16895,"amount":1246401.42405,"timestamp":1774616547087,"change":-0.3064999999999998,"changeRate":-0.004156495796040138},"postHourTrading":{"tag":"盘后","latestPrice":75.66,"preClose":73.74,"latestTime":"19:46 EDT","volume":9563,"amount":705454.684,"timestamp":1774568778263,"change":1.9200000000000017,"changeRate":0.026037428803905638},"overnightTrading":{"tag":"夜盘","latestPrice":73.52999877929688,"preClose":73.73999786376953,"latestTime":"20260327 04:00 EDT","volume":175,"amount":12990,"timestamp":1774598401328,"change":-0.20999908447265625,"changeRate":-0.0028478314423146262},"impliedVol":0.3918,"impliedVolPercentile":0.948},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.004221,"change":-2.43,"latestPrice":573.29,"close":573.29,"volume":432472,"market":"US","high":586.21,"low":570.9801,"preClose":575.72,"open":575.26,"turnoverRate":0.005466,"peRate":43.829511,"amplitude":0.026454,"marketValue":45777968975.7,"askSize":7,"bidSize":4,"askPrice":573.28,"bidPrice":560,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.011313,"changeRate20Day":-0.132312,"changeRate60Day":-0.166596,"changeRateWTD":-0.006877,"changeRateMTD":-0.127054,"changeRateQTD":-0.152602,"changeRateYTD":-0.152602,"amount":249425560.004395,"eps":13.08,"lyrEps":13.08,"lyrPeRate":43.829511,"pbRate":28.515294,"volumeRatio":0.884282,"committee":-0.272727,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45356971744.329994,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":569.89,"preClose":573.29,"latestTime":"08:49 EDT","volume":36,"amount":20549.50056,"timestamp":1774615757300,"change":-3.3999999999999773,"changeRate":-0.005930680807270277},"preHourTrading":{"tag":"盘前","latestPrice":569.89,"preClose":573.29,"latestTime":"08:49 EDT","volume":36,"amount":20549.50056,"timestamp":1774615757300,"change":-3.3999999999999773,"changeRate":-0.005930680807270277},"postHourTrading":{"tag":"盘后","latestPrice":573.29,"preClose":573.29,"latestTime":"19:37 EDT","volume":15650,"amount":8972071.75,"timestamp":1774568263028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":573.2899780273438,"preClose":573.2899780273438,"latestTime":"20260327 04:00 EDT","volume":13,"amount":7447,"timestamp":1774598401010,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.748},{"symbol":"VDC","nameCN":"日常消費品ETF-Vanguard","changeRate":-0.004267,"change":-0.95,"latestPrice":221.7,"close":221.7,"volume":518275,"market":"US","high":224.45,"low":221.58,"preClose":222.65,"open":222.74,"turnoverRate":0.014725,"peRate":15.133106,"amplitude":0.01289,"marketValue":7803326986.2,"askSize":1,"bidSize":2,"askPrice":244.44,"bidPrice":219.86,"week52High":244.33,"week52Low":202.955,"changeRate5Day":-0.008852,"changeRate20Day":-0.079663,"changeRate60Day":0.041187,"changeRateWTD":0.000722,"changeRateMTD":-0.0921,"changeRateQTD":0.049517,"changeRateYTD":0.049517,"amount":115125756.866455,"eps":14.65,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.56236,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8109,"divideRate":0.0217,"floatMarketCap":7803326986.2,"shortable":3,"shares":35197686,"floatShares":35197686,"hourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":221.7,"latestTime":"08:47 EDT","volume":246,"amount":54538.2,"timestamp":1774615625946,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":221.7,"preClose":221.7,"latestTime":"08:47 EDT","volume":246,"amount":54538.2,"timestamp":1774615625946,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.55,"preClose":221.7,"latestTime":"19:45 EDT","volume":14212,"amount":3150028.9141,"timestamp":1774568754657,"change":-0.14999999999997726,"changeRate":-0.0006765899864680978},"overnightTrading":{"tag":"夜盘","latestPrice":224.5,"preClose":221.6999969482422,"latestTime":"20260327 04:00 EDT","volume":3,"amount":668,"timestamp":1774598401315,"change":2.8000030517578125,"changeRate":0.012629693686515918},"impliedVol":0.1566,"impliedVolPercentile":0.876},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.004515,"change":-0.08,"latestPrice":17.64,"close":17.64,"volume":1662092,"market":"US","high":17.98,"low":17.48,"preClose":17.72,"open":17.62,"turnoverRate":0.021276,"peRate":102.316031,"amplitude":0.028217,"marketValue":2254919594.76,"askSize":30,"bidSize":22,"askPrice":18.15,"bidPrice":17.41,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.018364,"changeRate20Day":-0.184843,"changeRate60Day":-0.299166,"changeRateWTD":0.024985,"changeRateMTD":-0.158397,"changeRateQTD":-0.297771,"changeRateYTD":-0.297771,"amount":29403372.10508,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":102.316031,"pbRate":6.091957,"volumeRatio":0.53974,"committee":-0.153846,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378035600.48,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.64,"latestTime":"08:57 EDT","volume":1644,"amount":28924.069104,"timestamp":1774616243450,"change":-0.03999999999999915,"changeRate":-0.002267573696145076},"preHourTrading":{"tag":"盘前","latestPrice":17.6,"preClose":17.64,"latestTime":"08:57 EDT","volume":1644,"amount":28924.069104,"timestamp":1774616243450,"change":-0.03999999999999915,"changeRate":-0.002267573696145076},"postHourTrading":{"tag":"盘后","latestPrice":17.59,"preClose":17.64,"latestTime":"19:49 EDT","volume":8086,"amount":142596.02,"timestamp":1774568941805,"change":-0.05000000000000071,"changeRate":-0.002834467120181446},"overnightTrading":{"tag":"夜盘","latestPrice":17.639999389648438,"preClose":17.639999389648438,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.524,"impliedVolPercentile":0.328},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":-0.004534,"change":-0.42,"latestPrice":92.21,"close":92.21,"volume":2284002,"market":"US","high":93.075,"low":92.17,"preClose":92.63,"open":92.34,"turnoverRate":0.00938,"peRate":0,"amplitude":0.00977,"marketValue":22453135000,"askSize":2600,"bidSize":216,"askPrice":92.2,"bidPrice":91.54,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.011471,"changeRate20Day":-0.047417,"changeRate60Day":-0.030083,"changeRateWTD":-0.001516,"changeRateMTD":-0.057254,"changeRateQTD":-0.020709,"changeRateYTD":-0.020709,"amount":211338231.781998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.67851,"committee":-0.846591,"roa":0,"roe":0,"changeRate5Min":0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4661,"divideRate":0.0159,"floatMarketCap":22453135000,"shortable":3,"shares":243500000,"floatShares":243500000,"hourTrading":{"tag":"盘前","latestPrice":92.122,"preClose":92.21,"latestTime":"08:38 EDT","volume":53,"amount":4883.993778,"timestamp":1774615082996,"change":-0.08799999999999386,"changeRate":-0.0009543433467085334},"preHourTrading":{"tag":"盘前","latestPrice":92.122,"preClose":92.21,"latestTime":"08:38 EDT","volume":53,"amount":4883.993778,"timestamp":1774615082996,"change":-0.08799999999999386,"changeRate":-0.0009543433467085334},"postHourTrading":{"tag":"盘后","latestPrice":92.23,"preClose":92.21,"latestTime":"19:20 EDT","volume":191161,"amount":17626969.25,"timestamp":1774567245989,"change":0.020000000000010232,"changeRate":0.00021689621516115642},"overnightTrading":{"tag":"夜盘","latestPrice":92.20999908447266,"preClose":92.20999908447266,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1744,"impliedVolPercentile":0.936},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":-0.004539,"change":-0.37,"latestPrice":81.14,"close":81.14,"volume":14148373,"market":"US","high":82.23,"low":81.065,"preClose":81.51,"open":81.48,"turnoverRate":0.074261,"peRate":0,"amplitude":0.014293,"marketValue":15458939582.26,"askSize":600,"bidSize":3,"askPrice":81.28,"bidPrice":81.14,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.010126,"changeRate20Day":-0.086878,"changeRate60Day":0.036536,"changeRateWTD":-0.001845,"changeRateMTD":-0.098545,"changeRateQTD":0.044542,"changeRateYTD":0.044542,"amount":1154701081.772484,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.962628,"volumeRatio":0.760803,"committee":-0.99005,"roa":0.015484,"roe":-0.034389,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1746,"divideRate":0.026801,"floatMarketCap":15458939582.26,"shortable":3,"shares":190521809,"floatShares":190521809,"hourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.14,"latestTime":"09:02 EDT","volume":5603,"amount":455433.165018,"timestamp":1774616543896,"change":0.20000000000000284,"changeRate":0.002464875523786084},"preHourTrading":{"tag":"盘前","latestPrice":81.34,"preClose":81.14,"latestTime":"09:02 EDT","volume":5603,"amount":455433.165018,"timestamp":1774616543896,"change":0.20000000000000284,"changeRate":0.002464875523786084},"postHourTrading":{"tag":"盘后","latestPrice":81.2,"preClose":81.14,"latestTime":"19:59 EDT","volume":32530,"amount":2641478.1445,"timestamp":1774569599322,"change":0.060000000000002274,"changeRate":0.0007394626571358427},"overnightTrading":{"tag":"夜盘","latestPrice":81.13999938964844,"preClose":81.13999938964844,"latestTime":"20260327 04:00 EDT","volume":734,"amount":59719,"timestamp":1774598401209,"change":0,"changeRate":0},"impliedVol":0.2168,"impliedVolPercentile":0.92},{"symbol":"CRL","nameCN":"查爾斯河","changeRate":-0.004581,"change":-0.76,"latestPrice":165.13,"close":165.13,"volume":909097,"market":"US","high":168.24,"low":164.33,"preClose":165.89,"open":164.33,"turnoverRate":0.018697,"peRate":0,"amplitude":0.02357,"marketValue":8126950726.23,"askSize":1,"bidSize":10,"askPrice":168,"bidPrice":120,"week52High":228.88,"week52Low":91.8609,"changeRate5Day":0.078928,"changeRate20Day":-0.058874,"changeRate60Day":-0.187192,"changeRateWTD":0.075065,"changeRateMTD":-0.07485,"changeRateQTD":-0.172198,"changeRateYTD":-0.172198,"amount":150737662.656631,"eps":-2.912153,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":2.568057,"volumeRatio":1.078241,"committee":0.818182,"roa":0.042431,"roe":-0.042315,"changeRate5Min":0.000545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8029029296.75,"shortable":3,"shares":49215471,"floatShares":48622475,"hourTrading":{"tag":"盘前","latestPrice":164,"preClose":165.13,"latestTime":"08:45 EDT","volume":2,"amount":329.13,"timestamp":1774615543071,"change":-1.1299999999999955,"changeRate":-0.0068430933204141915},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":165.13,"latestTime":"08:45 EDT","volume":2,"amount":329.13,"timestamp":1774615543071,"change":-1.1299999999999955,"changeRate":-0.0068430933204141915},"postHourTrading":{"tag":"盘后","latestPrice":165.13,"preClose":165.13,"latestTime":"16:54 EDT","volume":50814,"amount":8390915.22,"timestamp":1774558494642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.1300048828125,"preClose":165.1300048828125,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4855,"impliedVolPercentile":0.616},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":-0.004668,"change":-0.22,"latestPrice":46.91,"close":46.91,"volume":2737075,"market":"US","high":49.1,"low":46.42,"preClose":47.13,"open":46.42,"turnoverRate":0.026067,"peRate":0,"amplitude":0.056864,"marketValue":5611793153.21,"askSize":35,"bidSize":94,"askPrice":44.95,"bidPrice":44.01,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.079383,"changeRate20Day":0.12873,"changeRate60Day":-0.289888,"changeRateWTD":0.109771,"changeRateMTD":0.168369,"changeRateQTD":-0.248959,"changeRateYTD":-0.248959,"amount":130463977.078819,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.323525,"volumeRatio":0.619705,"committee":0.457364,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4925550000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":46.91,"latestTime":"09:04 EDT","volume":23717,"amount":1072676.389305,"timestamp":1774616687397,"change":-2.309999999999995,"changeRate":-0.049243231720315396},"preHourTrading":{"tag":"盘前","latestPrice":44.6,"preClose":46.91,"latestTime":"09:04 EDT","volume":23717,"amount":1072676.389305,"timestamp":1774616687397,"change":-2.309999999999995,"changeRate":-0.049243231720315396},"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":46.91,"latestTime":"18:34 EDT","volume":156880,"amount":7359261.16,"timestamp":1774564495557,"change":0.1600000000000037,"changeRate":0.0034107866126626245},"overnightTrading":{"tag":"夜盘","latestPrice":47.060001373291016,"preClose":46.90999984741211,"latestTime":"20260327 04:00 EDT","volume":89,"amount":4232,"timestamp":1774598401233,"change":0.15000152587890625,"changeRate":0.003197644987568283},"impliedVol":0.7273,"impliedVolPercentile":0.828}]}}}