美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,335.99

+2.420.18%

漲家數：773

跌家數：247

平家數：18

市盈率：- -

高：1,346.91

開：1,333.58

低：1,328.81

收：1,333.57

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF US JIRE	63.23	+1.07%	+0.6700	25.71萬	1,629.72萬	64.73億
標普小型股600指數ETF-iShares US IJR	96.3	+1.07%	+1.02	435.30萬	4.18億	716.13億
SPDR S&P Biotech ETF US XBI	75.93	+1.06%	+0.8000	1,042.47萬	7.87億	48.84億
Dimensional International Core Equity 2 ETF US DFIC	27.82	+1.05%	+0.2900	93.09萬	2,592.22萬	82.40億
Roblox Corporation US RBLX	59.71	+1.05%	+0.6200	511.94萬	3.06億	398.44億
Dropbox Inc. US DBX	27.11	+1.04%	+0.2800	277.91萬	7,516.51萬	81.80億
Main Street Capital US MAIN	53.3	+1.04%	+0.5500	60.55萬	3,229.98萬	47.20億
MSCI歐洲ETF-Vanguard US VGK	69.93	+1.04%	+0.7200	467.69萬	3.27億	219.20億
Xtrackers MSCI EAFE Hedged Equity ETF US DBEF	40.9	+1.04%	+0.4200	108.01萬	4,433.95萬	73.11億
The TJX Companies Inc. US TJX	127.62	+1.04%	+1.31	555.52萬	7.07億	1,425.64億
桑普拉能源 US SRE	71.12	+1.04%	+0.7300	359.51萬	2.57億	463.64億
中點能源 US CNP	37.16	+1.03%	+0.3800	426.92萬	1.59億	242.55億
DoorDash, Inc. US DASH	181.24	+1.03%	+1.85	249.53萬	4.52億	761.38億
UDR不動產信託 US UDR	41.29	+1.03%	+0.4200	219.76萬	9,109.88萬	136.74億
汽車地帶 US AZO	3603.47	+1.03%	+36.61	8.44萬	3.04億	602.81億
公共事業指數ETF-SPDR US XLU	77.77	+1.03%	+0.7900	946.44萬	7.40億	174.81億
盈透證券 US IBKR	159.52	+1.03%	+1.62	228.08萬	3.64億	674.77億
CMS能源 US CMS	72.91	+1.03%	+0.7400	218.67萬	1.60億	218.08億
Schwab International Equity ETF US SCHF	19.72	+1.02%	+0.2000	866.40萬	1.71億	429.07億
摩根大通 US JPM	231.96	+1.02%	+2.35	955.79萬	22.21億	6,446.40億

1 ...18 19 20 21 22 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=20"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1335.987,"timestamp":1744919999999,"preClose":1333.5656,"halted":0,"volume":5761060074,"delay":0,"changeRate":0.001816,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":2.421509,"latestTime":"04-17 16:00:00 EDT","open":1333.5806,"high":1346.911,"low":1328.8132,"amount":543811291601.6965,"amplitude":0.013571,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.147271,"peRate":23.90057,"turnoverRate":0.010126,"increases":772,"decrements":248,"flats":11,"marketCap":64997491888876,"floatMarketCap":60831760610749.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1346.911,"amplitude":0.013571,"preClose":1333.5656,"low":1328.8132,"pbRate":"4.147271","latestPrice":1335.987,"volume":5761060074,"delay":0,"open":1333.5806,"prevYearClose":1477.8214,"prevWeekClose":1351.673,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1326.9464,"twentyDayClose":1435.0701,"sixtyDayClose":1533.1101,"secType":"PLATE","market":"US","turnoverRate":0.010126,"peRate":23.90057,"marketCap":64997491888876,"floatMarketCap":60831760610749.5,"timestamp":1744919999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":773,"down":247,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"JIRE","shortMargin":0.3,"floatShares":102377892,"nameCN":"JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF","postHourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"16:05 EDT","volume":3,"amount":189.69,"timestamp":1744920313118},"volumeRatio":0.604993,"changeRateMTD":-0.00769,"dividePrice":0,"high":63.615,"changeRateQTD":-0.00769,"changeRateWTD":0.028297,"week52Low":56.3,"changeRateYTD":0.08067,"changeRate5Min":-0.000281,"askSize":0,"floatMarketCap":6473354111.16,"latestPrice":63.23,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":257125,"preHourTrading":{"tag":"盘前","latestPrice":62.56,"preClose":62.56,"latestTime":"08:02 EDT","volume":5,"amount":312.86001,"timestamp":1744891347627},"changeRate60Day":0.043399,"changeRate5Day":0.051555,"roa":0,"roe":0,"lyrEps":0,"shares":102377892,"amplitude":0.009351,"preClose":62.56,"low":63.03,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1212,"week52High":67.1,"changeRate":0.01071,"longInitialMargin":0.25,"amount":16297194.827557,"changeRate20Day":-0.033328,"overnightTrading":{"tag":"夜盘","latestPrice":63.22999954223633,"preClose":63.22999954223633,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.669998,"marketValue":6473354111.16,"shortable":3,"turnoverRate":0.002512,"hourTrading":{"tag":"盘后","latestPrice":63.23,"preClose":63.23,"latestTime":"16:05 EDT","volume":3,"amount":189.69,"timestamp":1744920313118},"open":63.23,"impliedVolPercentile":0.9323},{"symbol":"IJR","shortMargin":0.3,"floatShares":743650000,"nameCN":"標普小型股600指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.3,"latestTime":"19:59 EDT","volume":6108,"amount":593483.4364,"timestamp":1744934383401},"volumeRatio":0.58907,"changeRateMTD":-0.079086,"dividePrice":1.509251,"high":96.73,"changeRateQTD":-0.079086,"changeRateWTD":0.009328,"week52Low":89.22,"changeRateYTD":-0.164208,"changeRate5Min":0.000208,"askSize":0,"floatMarketCap":71613495000,"latestPrice":96.3,"askPrice":0,"peRate":4.114359,"eps":23.405832,"divideRate":0.015672,"bidPrice":0,"market":"US","volume":4352987,"preHourTrading":{"tag":"盘前","latestPrice":95.21,"preClose":95.28,"latestTime":"09:24 EDT","volume":270,"amount":25738.128,"timestamp":1744896261970},"changeRate60Day":-0.190212,"changeRate5Day":0.022076,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":743650000,"amplitude":0.015533,"preClose":95.28,"low":95.25,"lyrPeRate":6.527685,"pbRate":0.829587,"impliedVol":0.2769,"week52High":128.61,"changeRate":0.010705,"longInitialMargin":0.25,"amount":418392517.06823,"changeRate20Day":-0.091938,"overnightTrading":{"tag":"夜盘","latestPrice":96.45999908447266,"preClose":95.27999877929688,"latestTime":"20250417 04:00 EDT","volume":12,"amount":1157,"timestamp":1744876801762},"bidSize":0,"change":1.020004,"marketValue":71613495000,"shortable":3,"turnoverRate":0.005854,"hourTrading":{"tag":"盘后","latestPrice":96.31,"preClose":96.3,"latestTime":"19:59 EDT","volume":6108,"amount":593483.4364,"timestamp":1744934383401},"open":95.25,"impliedVolPercentile":0.9283},{"symbol":"XBI","shortMargin":0.3,"floatShares":64325000,"nameCN":"SPDR S&P Biotech ETF","postHourTrading":{"tag":"盘后","latestPrice":75.81,"preClose":75.93,"latestTime":"19:51 EDT","volume":101219,"amount":7686361.87,"timestamp":1744933906935},"volumeRatio":0.731423,"changeRateMTD":-0.063748,"dividePrice":0,"high":76.16,"changeRateQTD":-0.063748,"changeRateWTD":0.021526,"week52Low":66.66,"changeRateYTD":-0.156895,"changeRate5Min":0.000725,"askSize":0,"floatMarketCap":4884197250,"latestPrice":75.93,"askPrice":0,"peRate":4.165113,"eps":18.23,"divideRate":0,"bidPrice":0,"market":"US","volume":10424683,"preHourTrading":{"tag":"盘前","latestPrice":75.18,"preClose":75.13,"latestTime":"09:27 EDT","volume":2734,"amount":205632.27365,"timestamp":1744896442106},"changeRate60Day":-0.167525,"changeRate5Day":0.060327,"roa":0,"roe":0,"lyrEps":0,"shares":64325000,"amplitude":0.021163,"preClose":75.13,"low":74.57,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4181,"week52High":105.47,"changeRate":0.010648,"longInitialMargin":0.25,"amount":787468553.727142,"changeRate20Day":-0.123109,"overnightTrading":{"tag":"夜盘","latestPrice":75.94999694824219,"preClose":75.12999725341797,"latestTime":"20250417 04:00 EDT","volume":190,"amount":14375,"timestamp":1744876801744},"bidSize":0,"change":0.800003,"marketValue":4884197250,"shortable":3,"turnoverRate":0.162063,"hourTrading":{"tag":"盘后","latestPrice":75.81,"preClose":75.93,"latestTime":"19:51 EDT","volume":101219,"amount":7686361.87,"timestamp":1744933906935},"open":74.89,"impliedVolPercentile":0.9562},{"symbol":"DFIC","shortMargin":0.3,"floatShares":296200000,"nameCN":"Dimensional International Core Equity 2 ETF","postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:05 EDT","volume":3,"amount":83.46,"timestamp":1744920312391},"volumeRatio":0.722563,"changeRateMTD":0.001801,"dividePrice":0,"high":27.9565,"changeRateQTD":0.001801,"changeRateWTD":0.029608,"week52Low":24.5903,"changeRateYTD":0.076417,"changeRate5Min":0.00036,"askSize":0,"floatMarketCap":8240284000,"latestPrice":27.82,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":930943,"preHourTrading":{"tag":"盘前","latestPrice":27.53,"preClose":27.53,"latestTime":"08:02 EDT","volume":1,"amount":27.53,"timestamp":1744891348115},"changeRate60Day":0.049613,"changeRate5Day":0.057795,"roa":0,"roe":0,"lyrEps":0,"shares":296200000,"amplitude":0.009317,"preClose":27.53,"low":27.7,"lyrPeRate":0,"pbRate":0,"impliedVol":0.2137,"week52High":28.8862,"changeRate":0.010534,"longInitialMargin":0.25,"amount":25922236.816971,"changeRate20Day":-0.02591,"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.289999,"marketValue":8240284000,"shortable":3,"turnoverRate":0.003143,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:05 EDT","volume":3,"amount":83.46,"timestamp":1744920312391},"open":27.77,"impliedVolPercentile":0.9363},{"symbol":"RBLX","shortMargin":0.3,"floatShares":583209176,"nameCN":"Roblox Corporation","postHourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"volumeRatio":0.831589,"changeRateMTD":0.024361,"dividePrice":0,"high":60.63,"changeRateQTD":0.024361,"changeRateWTD":0.042787,"week52Low":29.55,"changeRateYTD":0.031974,"changeRate5Min":0.000167,"askSize":0,"floatMarketCap":34823419898.96,"latestPrice":59.71,"askPrice":0,"peRate":0,"eps":-1.444648,"divideRate":0,"bidPrice":0,"market":"US","volume":5119353,"preHourTrading":{"tag":"盘前","latestPrice":59.63,"preClose":59.09,"latestTime":"09:26 EDT","volume":10955,"amount":653632.55083,"timestamp":1744896368765},"changeRate60Day":-0.095303,"changeRate5Day":0.06397,"roa":-0.097936,"earningTime":"盤前","roe":-6.784578,"lyrEps":-1.444648,"shares":667299985,"amplitude":0.029145,"preClose":59.09,"low":58.9078,"lyrPeRate":0,"pbRate":179.92866,"impliedVol":0.8228,"week52High":75.74,"changeRate":0.010492,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":305864449.353664,"changeRate20Day":0.030905,"overnightTrading":{"tag":"夜盘","latestPrice":60,"preClose":59.09000015258789,"latestTime":"20250417 04:00 EDT","volume":203,"amount":12003,"timestamp":1744876801848},"bidSize":0,"change":0.619999,"marketValue":39844482104.35,"shortable":3,"turnoverRate":0.008778,"hourTrading":{"tag":"盘后","latestPrice":59.75,"preClose":59.71,"latestTime":"19:57 EDT","volume":132462,"amount":7909829,"timestamp":1744934271125},"open":59.3,"impliedVolPercentile":0.9641},{"symbol":"DBX","shortMargin":0.3,"floatShares":212846442,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"volumeRatio":0.780099,"changeRateMTD":0.014976,"dividePrice":0,"high":27.16,"changeRateQTD":0.014976,"changeRateWTD":0.001108,"week52Low":20.68,"changeRateYTD":-0.097537,"changeRate5Min":0.000923,"askSize":0,"floatMarketCap":5770267042.62,"latestPrice":27.11,"askPrice":0,"peRate":19.380095,"eps":1.398858,"divideRate":0,"bidPrice":0,"market":"US","volume":2779091,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.83,"latestTime":"04:04 EDT","volume":1,"amount":27.3,"timestamp":1744877047557},"changeRate60Day":-0.130811,"changeRate5Day":0.001108,"roa":0.105707,"earningTime":"盤後","roe":16.83208,"lyrEps":1.421433,"shares":301750455,"amplitude":0.014536,"preClose":26.83,"low":26.77,"lyrPeRate":19.072302,"pbRate":-10.872481,"impliedVol":0.5682,"week52High":33.33,"changeRate":0.010436,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":75165059.003002,"changeRate20Day":0.028062,"overnightTrading":{"tag":"夜盘","latestPrice":27.110000610351562,"preClose":27.110000610351562,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.280001,"marketValue":8180454835.05,"shortable":3,"turnoverRate":0.013057,"hourTrading":{"tag":"盘后","latestPrice":27.11,"preClose":27.11,"latestTime":"18:11 EDT","volume":21823,"amount":591627.43,"timestamp":1744927885526},"open":26.92,"impliedVolPercentile":0.9641},{"symbol":"MAIN","shortMargin":0.3,"floatShares":85138216,"nameCN":"Main Street Capital","postHourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"19:46 EDT","volume":4562,"amount":243214.5197,"timestamp":1744933607201},"volumeRatio":1.057765,"changeRateMTD":-0.057638,"dividePrice":2.91,"high":53.9217,"changeRateQTD":-0.057638,"changeRateWTD":0.02856,"week52Low":45,"changeRateYTD":-0.090133,"changeRate5Min":0,"askSize":0,"floatMarketCap":4537866912.8,"latestPrice":53.3,"askPrice":0,"peRate":9.106336,"eps":5.853068,"divideRate":0.054597,"bidPrice":0,"market":"US","volume":605459,"preHourTrading":{"tag":"盘前","latestPrice":53.4,"preClose":52.75,"latestTime":"09:26 EDT","volume":1615,"amount":86398.1072,"timestamp":1744896414225},"changeRate60Day":-0.122345,"changeRate5Day":0.035354,"roa":0.062531,"earningTime":"盤後","roe":0.192628,"lyrEps":5.853068,"shares":88557566,"amplitude":0.020317,"preClose":52.75,"low":52.85,"lyrPeRate":9.106335,"pbRate":1.687059,"impliedVol":0.3945,"week52High":63.315,"changeRate":0.010427,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":32299783.960827,"changeRate20Day":-0.077535,"overnightTrading":{"tag":"夜盘","latestPrice":53.5099983215332,"preClose":52.75,"latestTime":"20250417 04:00 EDT","volume":31,"amount":1633,"timestamp":1744876801837},"bidSize":0,"change":0.549999,"marketValue":4720118267.8,"shortable":3,"turnoverRate":0.007111,"hourTrading":{"tag":"盘后","latestPrice":53.3,"preClose":53.3,"latestTime":"19:46 EDT","volume":4562,"amount":243214.5197,"timestamp":1744933607201},"open":52.85,"impliedVolPercentile":0.9681},{"symbol":"VGK","shortMargin":0.3,"floatShares":313460570,"nameCN":"MSCI歐洲ETF-Vanguard","postHourTrading":{"tag":"盘后","latestPrice":70.8446,"preClose":69.93,"latestTime":"19:58 EDT","volume":407957,"amount":28542816.9602,"timestamp":1744934307208},"volumeRatio":0.671666,"changeRateMTD":-0.003988,"dividePrice":2.03,"high":70.2864,"changeRateQTD":-0.003988,"changeRateWTD":0.024015,"week52Low":62.02,"changeRateYTD":0.10178,"changeRate5Min":0.000215,"askSize":0,"floatMarketCap":21920297660.100002,"latestPrice":69.93,"askPrice":0,"peRate":5.092828,"eps":13.731074,"divideRate":0.029029,"bidPrice":0,"market":"US","volume":4676948,"preHourTrading":{"tag":"盘前","latestPrice":69.63,"preClose":69.21,"latestTime":"09:29 EDT","volume":10057,"amount":699831.73221,"timestamp":1744896595086},"changeRate60Day":0.052846,"changeRate5Day":0.051421,"roa":0.02014,"roe":0.215332,"lyrEps":13.731074,"shares":313460570,"amplitude":0.011074,"preClose":69.21,"low":69.52,"lyrPeRate":5.092828,"pbRate":0.893632,"impliedVol":0.215,"week52High":73.72,"changeRate":0.010403,"longInitialMargin":0.25,"amount":327046093.763672,"changeRate20Day":-0.038234,"overnightTrading":{"tag":"夜盘","latestPrice":69.55000305175781,"preClose":69.20999908447266,"latestTime":"20250417 04:00 EDT","volume":5,"amount":348,"timestamp":1744876800308},"bidSize":0,"change":0.720001,"marketValue":21920297660.100002,"shortable":3,"turnoverRate":0.01492,"hourTrading":{"tag":"盘后","latestPrice":70.8446,"preClose":69.93,"latestTime":"19:58 EDT","volume":407957,"amount":28542816.9602,"timestamp":1744934307208},"open":69.65,"impliedVolPercentile":0.9562},{"symbol":"DBEF","shortMargin":0.3,"floatShares":178750001,"nameCN":"Xtrackers MSCI EAFE Hedged Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"16:05 EDT","volume":3,"amount":122.7,"timestamp":1744920314521},"volumeRatio":0.849122,"changeRateMTD":-0.055427,"dividePrice":0,"high":41.22,"changeRateQTD":-0.055427,"changeRateWTD":0.018426,"week52Low":37.39,"changeRateYTD":-0.012077,"changeRate5Min":-0.000342,"askSize":0,"floatMarketCap":7310875040.9,"latestPrice":40.9,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":1080079,"preHourTrading":{"tag":"盘前","latestPrice":40.51,"preClose":40.48,"latestTime":"08:45 EDT","volume":26,"amount":1057.9699,"timestamp":1744893917305},"changeRate60Day":-0.045285,"changeRate5Day":0.034919,"roa":0,"roe":0,"lyrEps":0,"shares":178750001,"amplitude":0.011981,"preClose":40.48,"low":40.735,"lyrPeRate":0,"pbRate":0,"impliedVol":0.0036,"week52High":44.96,"changeRate":0.010376,"longInitialMargin":0.25,"amount":44339487.621017,"changeRate20Day":-0.080072,"overnightTrading":{"tag":"夜盘","latestPrice":40.900001525878906,"preClose":40.900001525878906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.420002,"marketValue":7310875040.9,"shortable":3,"turnoverRate":0.006042,"hourTrading":{"tag":"盘后","latestPrice":40.9,"preClose":40.9,"latestTime":"16:05 EDT","volume":3,"amount":122.7,"timestamp":1744920314521},"open":40.91,"impliedVolPercentile":0.0677},{"symbol":"TJX","shortMargin":0.3,"floatShares":1114416317,"nameCN":"The TJX Companies Inc.","postHourTrading":{"tag":"盘后","latestPrice":127.7989,"preClose":127.62,"latestTime":"19:59 EDT","volume":320968,"amount":40962540.628,"timestamp":1744934348544},"volumeRatio":0.862507,"changeRateMTD":0.047783,"dividePrice":1.5,"high":127.981,"changeRateQTD":0.047783,"changeRateWTD":-0.004136,"week52Low":92.35,"changeRateYTD":0.05637,"changeRate5Min":0.00102,"askSize":0,"floatMarketCap":142221810375.54,"latestPrice":127.62,"askPrice":0,"peRate":29.957745,"eps":4.26,"divideRate":0.011754,"bidPrice":0,"market":"US","volume":5555169,"preHourTrading":{"tag":"盘前","latestPrice":126.66,"preClose":126.31,"latestTime":"09:25 EDT","volume":1708,"amount":215983.44908,"timestamp":1744896335318},"changeRate60Day":0.041201,"changeRate5Day":0.001177,"roa":0.128097,"roe":0.619815,"lyrEps":4.312056,"shares":1117100487,"amplitude":0.014259,"preClose":126.31,"low":126.18,"lyrPeRate":29.596091,"pbRate":16.986103,"impliedVol":0.2473,"week52High":131.3,"changeRate":0.010371,"longInitialMargin":0.25,"amount":707320945.843231,"changeRate20Day":0.097806,"overnightTrading":{"tag":"夜盘","latestPrice":126.29000091552734,"preClose":126.30999755859375,"latestTime":"20250417 04:00 EDT","volume":33,"amount":4170,"timestamp":1744876801848},"bidSize":0,"change":1.310005,"marketValue":142564364150.94,"shortable":3,"turnoverRate":0.004985,"hourTrading":{"tag":"盘后","latestPrice":127.7989,"preClose":127.62,"latestTime":"19:59 EDT","volume":320968,"amount":40962540.628,"timestamp":1744934348544},"open":126.77,"impliedVolPercentile":0.6773},{"symbol":"SRE","shortMargin":0.3,"floatShares":650863982,"nameCN":"桑普拉能源","postHourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.12,"latestTime":"18:10 EDT","volume":58285,"amount":4145218.12,"timestamp":1744927827867},"volumeRatio":0.857652,"changeRateMTD":-0.003363,"dividePrice":2.48,"high":71.96,"changeRateQTD":-0.003363,"changeRateWTD":0.041136,"week52Low":61.9,"changeRateYTD":-0.189238,"changeRate5Min":-0.001334,"askSize":0,"floatMarketCap":46289446399.840004,"latestPrice":71.12,"askPrice":0,"peRate":16.090497,"eps":4.42,"divideRate":0.034871,"bidPrice":0,"market":"US","volume":3595056,"preHourTrading":{"tag":"盘前","latestPrice":70.05,"preClose":70.39,"latestTime":"08:53 EDT","volume":79,"amount":5586.846346,"timestamp":1744894397673},"changeRate60Day":-0.141063,"changeRate5Day":0.063079,"roa":0.019506,"roe":0.097953,"lyrEps":4.444654,"shares":651913367,"amplitude":0.024719,"preClose":70.39,"low":70.22,"lyrPeRate":16.001246,"pbRate":1.528503,"impliedVol":0.3929,"week52High":95.77,"changeRate":0.010371,"longInitialMargin":0.25,"amount":256706642.40564,"changeRate20Day":0.016,"overnightTrading":{"tag":"夜盘","latestPrice":71.12000274658203,"preClose":71.12000274658203,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.730003,"marketValue":46364078661.04,"shortable":3,"turnoverRate":0.005524,"hourTrading":{"tag":"盘后","latestPrice":71.12,"preClose":71.12,"latestTime":"18:10 EDT","volume":58285,"amount":4145218.12,"timestamp":1744927827867},"open":70.76,"impliedVolPercentile":0.9562},{"symbol":"CNP","shortMargin":0.3,"floatShares":649462989,"nameCN":"中點能源","postHourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"17:07 EDT","volume":66346,"amount":2465428.8575,"timestamp":1744924066257},"volumeRatio":0.574772,"changeRateMTD":0.025669,"dividePrice":0.81,"high":37.595,"changeRateQTD":0.025669,"changeRateWTD":0.015856,"week52Low":25.41,"changeRateYTD":0.171131,"changeRate5Min":0.000673,"askSize":0,"floatMarketCap":24134044671.239998,"latestPrice":37.16,"askPrice":0,"peRate":23.518987,"eps":1.58,"divideRate":0.021798,"bidPrice":0,"market":"US","volume":4269205,"changeRate60Day":0.145499,"changeRate5Day":0.026803,"roa":0.029646,"earningTime":"盤前","roe":0.100231,"lyrEps":1.584357,"shares":652726754,"amplitude":0.01808,"preClose":36.78,"low":36.93,"lyrPeRate":23.45431,"pbRate":2.274079,"impliedVol":0.354,"week52High":37.7,"changeRate":0.010332,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":159321729.579678,"changeRate20Day":0.03337,"overnightTrading":{"tag":"夜盘","latestPrice":37.15999984741211,"preClose":37.15999984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.380001,"marketValue":24255326178.64,"shortable":3,"turnoverRate":0.006573,"hourTrading":{"tag":"盘后","latestPrice":37.16,"preClose":37.16,"latestTime":"17:07 EDT","volume":66346,"amount":2465428.8575,"timestamp":1744924066257},"open":36.96,"impliedVolPercentile":0.9761},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"volumeRatio":0.710556,"changeRateMTD":-0.008371,"dividePrice":0,"high":182.89,"changeRateQTD":-0.008371,"changeRateWTD":0.004155,"week52Low":99.32,"changeRateYTD":0.080417,"changeRate5Min":-0.001047,"askSize":0,"floatMarketCap":65273839192.28001,"latestPrice":181.24,"askPrice":0,"peRate":633.961194,"eps":0.285885,"divideRate":0,"bidPrice":0,"market":"US","volume":2495314,"preHourTrading":{"tag":"盘前","latestPrice":181.07,"preClose":179.39,"latestTime":"09:29 EDT","volume":2373,"amount":429567.67392,"timestamp":1744896599011},"changeRate60Day":0.020036,"changeRate5Day":0.015236,"roa":0.002744,"earningTime":"盤後","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.027371,"preClose":179.39,"low":177.98,"lyrPeRate":606.419535,"pbRate":9.757557,"impliedVol":0.6583,"week52High":215.245,"changeRate":0.010313,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":451718047.242279,"changeRate20Day":-0.060592,"overnightTrading":{"tag":"夜盘","latestPrice":180.52999877929688,"preClose":179.38999938964844,"latestTime":"20250417 04:00 EDT","volume":6,"amount":1083,"timestamp":1744876801779},"bidSize":0,"change":1.850006,"marketValue":76138214264.16,"shortable":3,"turnoverRate":0.006929,"hourTrading":{"tag":"盘后","latestPrice":181.2,"preClose":181.24,"latestTime":"19:49 EDT","volume":92627,"amount":16782167.9703,"timestamp":1744933759540},"open":181.25,"impliedVolPercentile":0.9044},{"symbol":"UDR","shortMargin":0.3,"floatShares":299380701,"nameCN":"UDR不動產信託","postHourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:33 EDT","volume":66005,"amount":2725345.785,"timestamp":1744922000721},"volumeRatio":0.750247,"changeRateMTD":-0.085898,"dividePrice":1.7,"high":41.81,"changeRateQTD":-0.085898,"changeRateWTD":0.046376,"week52Low":35.14,"changeRateYTD":-0.048837,"changeRate5Min":-0.000968,"askSize":0,"floatMarketCap":12361429144.289999,"latestPrice":41.29,"askPrice":0,"peRate":160.42988,"eps":0.257371,"divideRate":0.041172,"bidPrice":0,"market":"US","volume":2197554,"preHourTrading":{"tag":"盘前","latestPrice":41.01,"preClose":40.87,"latestTime":"09:29 EDT","volume":251,"amount":10289.00957,"timestamp":1744896599162},"changeRate60Day":0.019506,"changeRate5Day":0.047704,"roa":0.017467,"earningTime":"盤後","roe":0.02037,"lyrEps":0.257371,"shares":331181768,"amplitude":0.016516,"preClose":40.87,"low":41.135,"lyrPeRate":160.429885,"pbRate":4.021896,"impliedVol":0.28,"week52High":47.55,"changeRate":0.010277,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":91098800.325531,"changeRate20Day":-0.05385,"overnightTrading":{"tag":"夜盘","latestPrice":41.290000915527344,"preClose":41.290000915527344,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.420002,"marketValue":13674495200.72,"shortable":3,"turnoverRate":0.00734,"hourTrading":{"tag":"盘后","latestPrice":41.29,"preClose":41.29,"latestTime":"16:33 EDT","volume":66005,"amount":2725345.785,"timestamp":1744922000721},"open":41.22,"impliedVolPercentile":0.753},{"symbol":"AZO","shortMargin":0.3,"floatShares":16668664,"nameCN":"汽車地帶","postHourTrading":{"tag":"盘后","latestPrice":3603.47,"preClose":3603.47,"latestTime":"19:47 EDT","volume":1438,"amount":5186923.38,"timestamp":1744933666936},"volumeRatio":0.653231,"changeRateMTD":-0.054897,"dividePrice":0,"high":3630.71,"changeRateQTD":-0.054897,"changeRateWTD":-0.015338,"week52Low":2728.965,"changeRateYTD":0.125381,"changeRate5Min":0.000311,"askSize":0,"floatMarketCap":60065030664.079994,"latestPrice":3603.47,"askPrice":0,"peRate":24.11043,"eps":149.456894,"divideRate":0,"bidPrice":0,"market":"US","volume":84445,"preHourTrading":{"tag":"盘前","latestPrice":3506.3625,"preClose":3566.86,"latestTime":"09:27 EDT","volume":1334,"amount":4758286.4876,"timestamp":1744896431693},"changeRate60Day":0.083421,"changeRate5Day":-0.003256,"roa":0.134379,"roe":-1.251425,"lyrEps":153.81749,"shares":16728657,"amplitude":0.015566,"preClose":3566.86,"low":3575.19,"lyrPeRate":23.426919,"pbRate":-13.522719,"impliedVol":0.2696,"week52High":3916.81,"changeRate":0.010264,"longInitialMargin":0.25,"amount":304206721.398926,"changeRate20Day":0.008421,"overnightTrading":{"tag":"夜盘","latestPrice":3603.469970703125,"preClose":3603.469970703125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":36.609863,"marketValue":60281213639.78999,"shortable":3,"turnoverRate":0.005066,"hourTrading":{"tag":"盘后","latestPrice":3603.47,"preClose":3603.47,"latestTime":"19:47 EDT","volume":1438,"amount":5186923.38,"timestamp":1744933666936},"open":3575.19,"impliedVolPercentile":0.7012},{"symbol":"XLU","shortMargin":0.3,"floatShares":224774160,"nameCN":"公共事業指數ETF-SPDR","postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.77,"latestTime":"19:59 EDT","volume":58290,"amount":4536396.4446,"timestamp":1744934399226},"volumeRatio":0.756054,"changeRateMTD":-0.013697,"dividePrice":2.205276,"high":78.745,"changeRateQTD":-0.013697,"changeRateWTD":0.018999,"week52Low":63.825,"changeRateYTD":0.027481,"changeRate5Min":0.000708,"askSize":0,"floatMarketCap":17480686423.2,"latestPrice":77.77,"askPrice":0,"peRate":3.543518,"eps":21.947119,"divideRate":0.028356,"bidPrice":0,"market":"US","volume":9464374,"preHourTrading":{"tag":"盘前","latestPrice":77.28,"preClose":76.98,"latestTime":"09:29 EDT","volume":369,"amount":28470.30201,"timestamp":1744896597538},"changeRate60Day":-0.007022,"changeRate5Day":0.031432,"roa":0.017212,"roe":0.317317,"lyrEps":21.947119,"shares":224774160,"amplitude":0.019031,"preClose":76.98,"low":77.28,"lyrPeRate":3.543517,"pbRate":0.944843,"impliedVol":0.2178,"week52High":83.41,"changeRate":0.010262,"longInitialMargin":0.25,"amount":739679112.486404,"changeRate20Day":-0.018799,"overnightTrading":{"tag":"夜盘","latestPrice":77.7699966430664,"preClose":77.7699966430664,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.789993,"marketValue":17480686423.2,"shortable":3,"turnoverRate":0.042106,"hourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.77,"latestTime":"19:59 EDT","volume":58290,"amount":4536396.4446,"timestamp":1744934399226},"open":77.28,"impliedVolPercentile":0.7371},{"symbol":"IBKR","shortMargin":0.3,"floatShares":416000000,"nameCN":"盈透證券","postHourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.52,"latestTime":"19:57 EDT","volume":21420,"amount":3416434.8084,"timestamp":1744934224088},"volumeRatio":0.66617,"changeRateMTD":-0.036657,"dividePrice":1,"high":161.7,"changeRateQTD":-0.036657,"changeRateWTD":-0.06904,"week52Low":103.6901,"changeRateYTD":-0.097074,"changeRate5Min":0.001695,"askSize":0,"floatMarketCap":66360320000.00001,"latestPrice":159.52,"askPrice":0,"peRate":21.97431,"eps":7.259386,"divideRate":0.006269,"bidPrice":0,"market":"US","volume":2280807,"preHourTrading":{"tag":"盘前","latestPrice":159.5,"preClose":157.9,"latestTime":"09:28 EDT","volume":7490,"amount":1190649.6476,"timestamp":1744896493934},"changeRate60Day":-0.239584,"changeRate5Day":-0.029152,"roa":0.024669,"roe":0.222512,"lyrEps":6.983485,"shares":423000000,"amplitude":0.032806,"preClose":157.9,"low":156.52,"lyrPeRate":22.842463,"pbRate":14.988219,"impliedVol":0.5056,"week52High":236.53,"changeRate":0.01026,"longInitialMargin":0.25,"amount":363719738.236542,"changeRate20Day":-0.092915,"overnightTrading":{"tag":"夜盘","latestPrice":159.50999450683594,"preClose":157.89999389648438,"latestTime":"20250417 04:00 EDT","volume":579,"amount":92141,"timestamp":1744876801850},"bidSize":0,"change":1.62001,"marketValue":67476960000.00001,"shortable":3,"turnoverRate":0.005483,"hourTrading":{"tag":"盘后","latestPrice":159.4,"preClose":159.52,"latestTime":"19:57 EDT","volume":21420,"amount":3416434.8084,"timestamp":1744934224088},"open":159,"impliedVolPercentile":0.9084},{"symbol":"CMS","shortMargin":0.3,"floatShares":297073969,"nameCN":"CMS能源","postHourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.91,"latestTime":"16:35 EDT","volume":33161,"amount":2417767.82,"timestamp":1744922147150},"volumeRatio":0.846376,"changeRateMTD":-0.02929,"dividePrice":2.06,"high":73.96,"changeRateQTD":-0.02929,"changeRateWTD":0.015177,"week52Low":57.815,"changeRateYTD":0.093923,"changeRate5Min":0.000755,"askSize":0,"floatMarketCap":21659663079.789997,"latestPrice":72.91,"askPrice":0,"peRate":21.894895,"eps":3.33,"divideRate":0.028254,"bidPrice":0,"market":"US","volume":2186695,"preHourTrading":{"tag":"盘前","latestPrice":72.63,"preClose":72.17,"latestTime":"08:46 EDT","volume":329,"amount":23487.32316,"timestamp":1744893999191},"changeRate60Day":0.094745,"changeRate5Day":0.019008,"roa":0.029811,"earningTime":"盤前","roe":0.11225,"lyrEps":3.336693,"shares":299114679,"amplitude":0.023417,"preClose":72.17,"low":72.27,"lyrPeRate":21.850976,"pbRate":2.724013,"impliedVol":0.194,"week52High":76.448,"changeRate":0.010254,"longInitialMargin":0.25,"earningDate":1745424000000,"amount":160238637.922134,"changeRate20Day":-0.010585,"overnightTrading":{"tag":"夜盘","latestPrice":72.91000366210938,"preClose":72.91000366210938,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.740005,"marketValue":21808451245.89,"shortable":3,"turnoverRate":0.007361,"hourTrading":{"tag":"盘后","latestPrice":72.91,"preClose":72.91,"latestTime":"16:35 EDT","volume":33161,"amount":2417767.82,"timestamp":1744922147150},"open":72.62,"impliedVolPercentile":0.4661},{"symbol":"SCHF","shortMargin":0.3,"floatShares":2175800000,"nameCN":"Schwab International Equity ETF","postHourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.72,"latestTime":"19:49 EDT","volume":17552,"amount":348082.1821,"timestamp":1744933750551},"volumeRatio":0.664284,"changeRateMTD":-0.003033,"dividePrice":0,"high":19.835,"changeRateQTD":-0.003033,"changeRateWTD":0.026015,"week52Low":17.56,"changeRateYTD":0.065946,"changeRate5Min":-0.000254,"askSize":0,"floatMarketCap":42906776000,"latestPrice":19.72,"askPrice":0,"peRate":0,"eps":0,"divideRate":0,"bidPrice":0,"market":"US","volume":8663958,"preHourTrading":{"tag":"盘前","latestPrice":19.734,"preClose":19.52,"latestTime":"09:28 EDT","volume":5727,"amount":112701.890715,"timestamp":1744896502895},"changeRate60Day":0.030842,"changeRate5Day":0.054545,"roa":0,"roe":0,"lyrEps":0,"shares":2175800000,"amplitude":0.009477,"preClose":19.52,"low":19.65,"lyrPeRate":0,"pbRate":0,"impliedVol":0.1992,"week52High":20.815,"changeRate":0.010246,"longInitialMargin":0.25,"amount":171126126.247742,"changeRate20Day":-0.032385,"overnightTrading":{"tag":"夜盘","latestPrice":19.709999084472656,"preClose":19.520000457763672,"latestTime":"20250417 04:00 EDT","volume":16,"amount":315,"timestamp":1744876801852},"bidSize":0,"change":0.199999,"marketValue":42906776000,"shortable":3,"turnoverRate":0.003982,"hourTrading":{"tag":"盘后","latestPrice":19.8,"preClose":19.72,"latestTime":"19:49 EDT","volume":17552,"amount":348082.1821,"timestamp":1744933750551},"open":19.69,"impliedVolPercentile":0.9442},{"symbol":"JPM","shortMargin":0.3,"floatShares":2764486380,"nameCN":"摩根大通","postHourTrading":{"tag":"盘后","latestPrice":232.09,"preClose":231.96,"latestTime":"19:59 EDT","volume":373175,"amount":86565176.7983,"timestamp":1744934398019},"volumeRatio":0.659645,"changeRateMTD":-0.054382,"dividePrice":5.05,"high":234.34,"changeRateQTD":-0.054382,"changeRateWTD":-0.017951,"week52Low":179.97,"changeRateYTD":-0.032331,"changeRate5Min":-0.00084,"askSize":0,"floatMarketCap":641250260704.8,"latestPrice":231.96,"askPrice":0,"peRate":11.377154,"eps":20.388227,"divideRate":0.021771,"bidPrice":0,"market":"US","volume":9557946,"preHourTrading":{"tag":"盘前","latestPrice":230.84,"preClose":229.61,"latestTime":"09:29 EDT","volume":12565,"amount":2906702.1606,"timestamp":1744896599511},"changeRate60Day":-0.117486,"changeRate5Day":0.021355,"roa":0.014131,"roe":0.173517,"lyrEps":19.787745,"shares":2779100000,"amplitude":0.016506,"preClose":229.61,"low":230.55,"lyrPeRate":11.722408,"pbRate":1.945349,"impliedVol":0.3503,"week52High":280.25,"changeRate":0.010235,"longInitialMargin":0.25,"amount":2221292843.745667,"changeRate20Day":-0.029497,"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":229.61000061035156,"latestTime":"20250417 04:00 EDT","volume":583,"amount":134802,"timestamp":1744876801837},"bidSize":0,"change":2.350006,"marketValue":644640036000,"shortable":3,"turnoverRate":0.003457,"hourTrading":{"tag":"盘后","latestPrice":232.09,"preClose":231.96,"latestTime":"19:59 EDT","volume":373175,"amount":86565176.7983,"timestamp":1744934398019},"open":230.8,"impliedVolPercentile":0.9442}]}}}