美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Wix.Com Ltd US WIX	89.12	+1.16%	+1.02	203.78萬	1.81億	49.06億
開利全球 US CARR	59.25	+1.14%	+0.6700	427.12萬	2.53億	495.24億
美國網存 US NTAP	105.5	+1.14%	+1.19	174.53萬	1.84億	208.95億
信安金融 US PFG	88.72	+1.14%	+1.00	89.70萬	7,946.68萬	192.52億
恩智浦 US NXPI	197.61	+1.14%	+2.22	160.20萬	3.18億	497.33億
高露潔 US CL	85.49	+1.14%	+0.9600	600.38萬	5.11億	685.24億
標普小盤成長股600ETF-iShares US IJT	145.91	+1.13%	+1.63	5.97萬	869.28萬	65.51億
半導體指數ETF-HOLDRs US SMH	399.02	+1.12%	+4.43	738.87萬	29.50億	438.89億
庫力索法半導體 US KLIC	68.8	+1.12%	+0.7600	42.37萬	2,913.28萬	36.03億
Vanguard International Dividend Appreciation ETF US VIGI	87.93	+1.12%	+0.9700	51.96萬	4,576.93萬	84.05億
德州儀器 US TXN	196.77	+1.10%	+2.14	450.62萬	8.88億	1,787.90億
美國西屋制動 US WAB	248.32	+1.10%	+2.70	83.41萬	2.08億	424.52億
公務集團 US PEG	81.07	+1.10%	+0.8800	375.25萬	3.05億	404.66億
亞太ETF-Vanguard US VPL	98.6	+1.10%	+1.07	150.21萬	1.49億	77.12億
Vanguard Extended Market ETF US VXF	208.39	+1.09%	+2.25	55.00萬	1.14億	258.79億
希爾頓酒店 US HLT	303.16	+1.08%	+3.25	144.78萬	4.39億	695.12億
麥克莫蘭銅金 US FCX	57.09	+1.08%	+0.6100	1,396.50萬	8.01億	819.77億
賽萊默 US XYL	121.75	+1.08%	+1.30	154.24萬	1.88億	296.42億
2倍做多標普500ETF-ProShares US SSO	53.04	+1.07%	+0.5638	328.19萬	1.74億	55.21億
快扣 US FAST	45.37	+1.07%	+0.4800	508.50萬	2.30億	520.86億

1 ...15 16 17 18 19 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=17"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:16,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WIX","nameCN":"Wix.Com Ltd","changeRate":0.011578,"change":1.02,"latestPrice":89.12,"close":89.12,"volume":2037751,"market":"US","high":90.15,"low":88.05,"preClose":88.1,"open":88.68,"turnoverRate":0.038231,"peRate":101.272728,"amplitude":0.023837,"marketValue":4905833200,"askSize":15,"bidSize":30,"askPrice":89.12,"bidPrice":86.91,"week52High":191.24,"week52Low":60.22,"changeRate5Day":-0.014486,"changeRate20Day":0.35833,"changeRate60Day":-0.155261,"changeRateWTD":0.007803,"changeRateMTD":0.264831,"changeRateQTD":-0.14217,"changeRateYTD":-0.14217,"amount":181447600.721764,"eps":0.88,"lyrEps":0.88,"lyrPeRate":101.272727,"pbRate":-13.403843,"volumeRatio":0.869379,"committee":0.333333,"roa":0.000803,"roe":-7.536722,"changeRate5Min":0.001011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4750195636.16,"shortable":3,"shares":55047500,"floatShares":53301118,"postHourTrading":{"tag":"盘后","latestPrice":89.05,"preClose":89.12,"latestTime":"19:40 EDT","volume":107146,"amount":9548773.98,"timestamp":1774482019758,"change":-0.07000000000000739,"changeRate":-0.0007854578096948764},"overnightTrading":{"tag":"夜盘","latestPrice":89,"preClose":89.12000274658203,"latestTime":"20260326 04:00 EDT","volume":369,"amount":32696,"timestamp":1774512001318,"change":-0.12000274658203125,"changeRate":-0.001346529879754},"impliedVol":0.4503,"impliedVolPercentile":0.124},{"symbol":"CARR","nameCN":"開利全球","changeRate":0.011437,"change":0.67,"latestPrice":59.25,"close":59.25,"volume":4271164,"market":"US","high":59.8998,"low":58.43,"preClose":58.58,"open":59.45,"turnoverRate":0.005346,"peRate":34.447674,"amplitude":0.02509,"marketValue":49523750008.5,"askSize":25,"bidSize":0,"askPrice":59.19,"bidPrice":0,"week52High":81.09,"week52Low":50.24,"changeRate5Day":0.028467,"changeRate20Day":-0.036585,"changeRate60Day":0.105617,"changeRateWTD":0.02032,"changeRateMTD":-0.079969,"changeRateQTD":0.12131,"changeRateYTD":0.12131,"amount":252848838.759232,"eps":1.72,"lyrEps":1.723627,"lyrPeRate":34.375187,"pbRate":3.587638,"volumeRatio":0.502157,"committee":-1,"roa":0.035258,"roe":0.109245,"changeRate5Min":-0.001937,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.915,"divideRate":0.015443,"floatMarketCap":47340750000,"shortable":3,"shares":835843882,"floatShares":799000000,"postHourTrading":{"tag":"盘后","latestPrice":59.25,"preClose":59.25,"latestTime":"19:45 EDT","volume":177406,"amount":10511287.74,"timestamp":1774482303229,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59,"preClose":59.25,"latestTime":"20260326 04:00 EDT","volume":29,"amount":1711,"timestamp":1774512001036,"change":-0.25,"changeRate":-0.004219409282700422},"impliedVol":0.422,"impliedVolPercentile":0.808},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.011408,"change":1.19,"latestPrice":105.5,"close":105.5,"volume":1745345,"market":"US","high":107.405,"low":104.26,"preClose":104.31,"open":104.67,"turnoverRate":0.008812,"peRate":17.679572,"amplitude":0.030151,"marketValue":20895366714,"askSize":42,"bidSize":42,"askPrice":109.42,"bidPrice":103.36,"week52High":126.66,"week52Low":71.8378,"changeRate5Day":0.046939,"changeRate20Day":0.035532,"changeRate60Day":-0.045335,"changeRateWTD":0.043418,"changeRateMTD":0.065334,"changeRateQTD":-0.014847,"changeRateYTD":-0.014847,"amount":184488700.337563,"eps":5.967339,"lyrEps":5.67,"lyrPeRate":18.606702,"pbRate":18.044358,"volumeRatio":0.52878,"committee":0,"roa":0.102716,"roe":1.12587,"changeRate5Min":0.00019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0783,"divideRate":0.0197,"floatMarketCap":20895366714,"shortable":3,"shares":198060348,"floatShares":198060348,"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":105.5,"latestTime":"19:44 EDT","volume":226802,"amount":23927607.5624,"timestamp":1774482290621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":105.5,"preClose":105.5,"latestTime":"20260326 04:00 EDT","volume":2,"amount":212,"timestamp":1774512000971,"change":0,"changeRate":0},"impliedVol":0.38,"impliedVolPercentile":0.56},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.0114,"change":1,"latestPrice":88.72,"close":88.72,"volume":897023,"market":"US","high":89.2,"low":87.67,"preClose":87.72,"open":88.57,"turnoverRate":0.004134,"peRate":16.899048,"amplitude":0.017442,"marketValue":19252240000,"askSize":28,"bidSize":28,"askPrice":88.89,"bidPrice":87.39,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.023535,"changeRate20Day":-0.062949,"changeRate60Day":-0.007384,"changeRateWTD":0.042906,"changeRateMTD":-0.070216,"changeRateQTD":0.005782,"changeRateYTD":0.005782,"amount":79466757.848068,"eps":5.25,"lyrEps":5.25,"lyrPeRate":16.899048,"pbRate":1.620027,"volumeRatio":0.336883,"committee":0,"roa":0.002822,"roe":0.105237,"changeRate5Min":0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.034716,"floatMarketCap":19252240000,"shortable":3,"shares":217000000,"floatShares":217000000,"postHourTrading":{"tag":"盘后","latestPrice":88.72,"preClose":88.72,"latestTime":"18:08 EDT","volume":36517,"amount":3239786.86,"timestamp":1774476511786,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":88.72000122070312,"preClose":88.72000122070312,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2972,"impliedVolPercentile":0.592},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.011383,"change":2.224,"latestPrice":197.61,"close":197.61,"volume":1601962,"market":"US","high":202,"low":195.98,"preClose":195.386,"open":199.2,"turnoverRate":0.006365,"peRate":24.856604,"amplitude":0.030811,"marketValue":49733392214.31,"askSize":25,"bidSize":122,"askPrice":198.4,"bidPrice":191.86,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.025533,"changeRate20Day":-0.159357,"changeRate60Day":-0.11334,"changeRateWTD":0.032607,"changeRateMTD":-0.12951,"changeRateQTD":-0.089607,"changeRateYTD":-0.089607,"amount":317572735.683838,"eps":7.95,"lyrEps":7.95,"lyrPeRate":24.856604,"pbRate":4.945644,"volumeRatio":0.639885,"committee":0.659864,"roa":0.080086,"roe":0.206986,"changeRate5Min":-0.00144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.056,"divideRate":0.020525,"floatMarketCap":49733392214.310005,"shortable":3,"shares":251674471,"floatShares":251674471,"postHourTrading":{"tag":"盘后","latestPrice":197.61,"preClose":197.61,"latestTime":"19:49 EDT","volume":66575,"amount":13156009.33,"timestamp":1774482597863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.6999969482422,"preClose":197.61000061035156,"latestTime":"20260326 04:00 EDT","volume":246,"amount":48673,"timestamp":1774512001316,"change":0.089996337890625,"changeRate":0.00045542400492210033},"impliedVol":0.4554,"impliedVolPercentile":0.78},{"symbol":"CL","nameCN":"高露潔","changeRate":0.011357,"change":0.96,"latestPrice":85.49,"close":85.49,"volume":6003816,"market":"US","high":85.51,"low":83.95,"preClose":84.53,"open":85.25,"turnoverRate":0.007922,"peRate":32.505702,"amplitude":0.018455,"marketValue":68524340913.72,"askSize":104,"bidSize":69,"askPrice":93.86,"bidPrice":83.91,"week52High":99.33,"week52Low":74.545,"changeRate5Day":-0.023195,"changeRate20Day":-0.115651,"changeRate60Day":0.072244,"changeRateWTD":0.004347,"changeRateMTD":-0.137684,"changeRateQTD":0.081878,"changeRateYTD":0.081878,"amount":510954002.141235,"eps":2.63,"lyrEps":2.636329,"lyrPeRate":32.427667,"pbRate":1268.969276,"volumeRatio":0.768656,"committee":-0.202312,"roa":0.163624,"roe":4.974697,"changeRate5Min":0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.024096,"floatMarketCap":64790150109.77,"shortable":3,"shares":801548028,"floatShares":757868173,"postHourTrading":{"tag":"盘后","latestPrice":85.49,"preClose":85.49,"latestTime":"19:46 EDT","volume":129514,"amount":11072150.6416,"timestamp":1774482387426,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.73999786376953,"preClose":85.48999786376953,"latestTime":"20260326 04:00 EDT","volume":2,"amount":171,"timestamp":1774512001256,"change":0.25,"changeRate":0.002924318706831427},"impliedVol":0.2802,"impliedVolPercentile":0.9},{"symbol":"IJT","nameCN":"標普小盤成長股600ETF-iShares","changeRate":0.011297,"change":1.63,"latestPrice":145.91,"close":145.91,"volume":59684,"market":"US","high":146.2399,"low":144.69,"preClose":144.28,"open":145.59,"turnoverRate":0.001329,"peRate":6.796095,"amplitude":0.010742,"marketValue":6551359000,"askSize":100,"bidSize":21,"askPrice":231.99,"bidPrice":139.34,"week52High":154.71,"week52Low":107.38,"changeRate5Day":0.017716,"changeRate20Day":-0.047709,"changeRate60Day":0.003301,"changeRateWTD":0.037914,"changeRateMTD":-0.041579,"changeRateQTD":0.03365,"changeRateYTD":0.03365,"amount":8692780.255432,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":6.796095,"pbRate":1.046138,"volumeRatio":0.632586,"committee":-0.652893,"roa":0.004758,"roe":0.017292,"changeRate5Min":0.000823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.208845,"divideRate":0.008285,"floatMarketCap":6551359000,"shortable":3,"shares":44900000,"floatShares":44900000,"postHourTrading":{"tag":"盘后","latestPrice":145.77,"preClose":145.91,"latestTime":"17:24 EDT","volume":413,"amount":60204.83,"timestamp":1774473859926,"change":-0.13999999999998636,"changeRate":-0.0009594955794667012},"overnightTrading":{"tag":"夜盘","latestPrice":145.91000366210938,"preClose":145.91000366210938,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.952},{"symbol":"SMH","nameCN":"半導體指數ETF-HOLDRs","changeRate":0.011227,"change":4.43,"latestPrice":399.02,"close":399.02,"volume":7388664,"market":"US","high":402.5,"low":395.74,"preClose":394.59,"open":398.355,"turnoverRate":0.067175,"peRate":0,"amplitude":0.017132,"marketValue":43888957563.48,"askSize":370,"bidSize":46,"askPrice":393.49,"bidPrice":392.49,"week52High":427.94,"week52Low":170.11,"changeRate5Day":0.01359,"changeRate20Day":-0.063685,"changeRate60Day":0.090636,"changeRateWTD":0.037116,"changeRateMTD":-0.018087,"changeRateQTD":0.107989,"changeRateYTD":0.107989,"amount":2949958375.587891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.699505,"committee":-0.477273,"roa":0,"roe":0,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1173,"divideRate":0.0028,"floatMarketCap":43888957563.479996,"shortable":3,"shares":109991874,"floatShares":109991874,"hourTrading":{"tag":"盘前","latestPrice":393.07,"preClose":399.02,"latestTime":"05:03 EDT","volume":1473,"amount":580026.65682,"timestamp":1774515828773,"change":-5.949999999999989,"changeRate":-0.014911533256478345},"preHourTrading":{"tag":"盘前","latestPrice":393.07,"preClose":399.02,"latestTime":"05:03 EDT","volume":1473,"amount":580026.65682,"timestamp":1774515828773,"change":-5.949999999999989,"changeRate":-0.014911533256478345},"postHourTrading":{"tag":"盘后","latestPrice":397.4,"preClose":399.02,"latestTime":"19:59 EDT","volume":346030,"amount":137918995.7351,"timestamp":1774483199869,"change":-1.6200000000000045,"changeRate":-0.004059946869831098},"overnightTrading":{"tag":"夜盘","latestPrice":395.80999755859375,"preClose":399.0199890136719,"latestTime":"20260326 04:00 EDT","volume":11933,"amount":4735949,"timestamp":1774512001329,"change":-3.209991455078125,"changeRate":-0.00804468834509476},"impliedVol":0.4332,"impliedVolPercentile":0.792},{"symbol":"KLIC","nameCN":"庫力索法半導體","changeRate":0.01117,"change":0.76,"latestPrice":68.8,"close":68.8,"volume":423725,"market":"US","high":69.97,"low":68,"preClose":68.04,"open":69.04,"turnoverRate":0.008423,"peRate":0,"amplitude":0.028954,"marketValue":3602574400,"askSize":1,"bidSize":50,"askPrice":68.51,"bidPrice":64,"week52High":77.4999,"week52Low":26.625,"changeRate5Day":0.046706,"changeRate20Day":-0.054296,"changeRate60Day":0.471658,"changeRateWTD":0.076851,"changeRateMTD":-0.013196,"changeRateQTD":0.510097,"changeRateYTD":0.510097,"amount":29132768.322372,"eps":-1.233016,"lyrEps":0.004,"lyrPeRate":17200,"pbRate":4.366572,"volumeRatio":0.740558,"committee":0.960784,"roa":0.00913,"roe":-0.071903,"changeRate5Min":0.005701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.011919,"floatMarketCap":3460868278.4,"shortable":3,"shares":52363000,"floatShares":50303318,"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":68.8,"latestTime":"17:37 EDT","volume":18109,"amount":1245902.71,"timestamp":1774474645130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.80000305175781,"preClose":68.80000305175781,"latestTime":"20260326 04:00 EDT","volume":1,"amount":69,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.6115,"impliedVolPercentile":0.868},{"symbol":"VIGI","nameCN":"Vanguard International Dividend Appreciation ETF","changeRate":0.011155,"change":0.97,"latestPrice":87.93,"close":87.93,"volume":519648,"market":"US","high":88.4399,"low":87.555,"preClose":86.96,"open":88.29,"turnoverRate":0.005436,"peRate":0,"amplitude":0.010176,"marketValue":8404953391.17,"askSize":100,"bidSize":66,"askPrice":139.8,"bidPrice":80.85,"week52High":96.6,"week52Low":74.27,"changeRate5Day":-0.004641,"changeRate20Day":-0.078205,"changeRate60Day":-0.046623,"changeRateWTD":0.0271,"changeRateMTD":-0.086347,"changeRateQTD":-0.038491,"changeRateYTD":-0.038491,"amount":45769312.26123,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213835,"committee":-0.204819,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0048,"divideRate":0.0228,"floatMarketCap":8404953391.170001,"shortable":3,"shares":95586869,"floatShares":95586869,"postHourTrading":{"tag":"盘后","latestPrice":87.93,"preClose":87.93,"latestTime":"19:38 EDT","volume":43,"amount":3794.18,"timestamp":1774481898320,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.93000030517578,"preClose":87.93000030517578,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.1677,"impliedVolPercentile":0.98},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.010995,"change":2.14,"latestPrice":196.77,"close":196.77,"volume":4506203,"market":"US","high":198.97,"low":195.52,"preClose":194.63,"open":197.52,"turnoverRate":0.00497,"peRate":36.104588,"amplitude":0.017726,"marketValue":178789751645.4,"askSize":1,"bidSize":1,"askPrice":197,"bidPrice":195,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.031397,"changeRate20Day":-0.080084,"changeRate60Day":0.112449,"changeRateWTD":0.051178,"changeRateMTD":-0.072321,"changeRateQTD":0.134186,"changeRateYTD":0.134186,"amount":888334497.962952,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":36.125281,"pbRate":10.986896,"volumeRatio":0.557272,"committee":0,"roa":0.109246,"roe":0.301482,"changeRate5Min":-0.000914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.027951,"floatMarketCap":178407557403.6,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":195.41,"preClose":196.77,"latestTime":"04:39 EDT","volume":5,"amount":982.34,"timestamp":1774514344265,"change":-1.3600000000000136,"changeRate":-0.006911622706713491},"preHourTrading":{"tag":"盘前","latestPrice":195.41,"preClose":196.77,"latestTime":"04:39 EDT","volume":5,"amount":982.34,"timestamp":1774514344265,"change":-1.3600000000000136,"changeRate":-0.006911622706713491},"postHourTrading":{"tag":"盘后","latestPrice":195.9275,"preClose":196.77,"latestTime":"19:47 EDT","volume":184022,"amount":36209691.1056,"timestamp":1774482459935,"change":-0.8425000000000011,"changeRate":-0.0042816486252985776},"overnightTrading":{"tag":"夜盘","latestPrice":195.52000427246094,"preClose":196.77000427246094,"latestTime":"20260326 04:00 EDT","volume":325,"amount":63674,"timestamp":1774512001235,"change":-1.25,"changeRate":-0.006352594261619094},"impliedVol":0.4049,"impliedVolPercentile":0.84},{"symbol":"WAB","nameCN":"美國西屋制動","changeRate":0.010993,"change":2.7,"latestPrice":248.32,"close":248.32,"volume":834098,"market":"US","high":250.35,"low":247.37,"preClose":245.62,"open":247.92,"turnoverRate":0.004939,"peRate":36.357248,"amplitude":0.012133,"marketValue":42452088427.52,"askSize":200,"bidSize":30,"askPrice":397.31,"bidPrice":242,"week52High":266.27,"week52Low":151.81,"changeRate5Day":0.044283,"changeRate20Day":-0.055135,"changeRate60Day":0.132279,"changeRateWTD":0.051936,"changeRateMTD":-0.059216,"changeRateQTD":0.163364,"changeRateYTD":0.163364,"amount":207500663.032349,"eps":6.83,"lyrEps":6.83,"lyrPeRate":36.357247,"pbRate":3.810096,"volumeRatio":1.023402,"committee":-0.73913,"roa":0.060643,"roe":0.110959,"changeRate5Min":-0.003351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.06,"divideRate":0.004269,"floatMarketCap":41936644892.159996,"shortable":3,"shares":170957186,"floatShares":168881463,"postHourTrading":{"tag":"盘后","latestPrice":248.32,"preClose":248.32,"latestTime":"19:35 EDT","volume":62019,"amount":15400591.62,"timestamp":1774481757594,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":248.32000732421875,"latestTime":"20260326 04:00 EDT","volume":905,"amount":226268,"timestamp":1774512000497,"change":1.17999267578125,"changeRate":0.004751903354450992},"impliedVol":0.2988,"impliedVolPercentile":0.74},{"symbol":"PEG","nameCN":"公務集團","changeRate":0.010974,"change":0.88,"latestPrice":81.07,"close":81.07,"volume":3752494,"market":"US","high":81.64,"low":80.49,"preClose":80.19,"open":81,"turnoverRate":0.007538,"peRate":19.210901,"amplitude":0.014341,"marketValue":40466412834.32,"askSize":158,"bidSize":100,"askPrice":84.19,"bidPrice":77.01,"week52High":91.255,"week52Low":74.6701,"changeRate5Day":-0.037288,"changeRate20Day":-0.056997,"changeRate60Day":0.008459,"changeRateWTD":0.020519,"changeRateMTD":-0.058092,"changeRateQTD":0.009589,"changeRateYTD":0.009589,"amount":304530267.736969,"eps":4.22,"lyrEps":4.22,"lyrPeRate":19.2109,"pbRate":2.3829,"volumeRatio":0.954468,"committee":-0.224806,"roa":0.033918,"roe":0.127568,"changeRate5Min":0.001235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.56,"divideRate":0.031578,"floatMarketCap":40358726742.619995,"shortable":3,"shares":499153976,"floatShares":497825666,"postHourTrading":{"tag":"盘后","latestPrice":80.44,"preClose":81.07,"latestTime":"19:53 EDT","volume":48448,"amount":3927588.2456,"timestamp":1774482814739,"change":-0.6299999999999955,"changeRate":-0.007771062045146115},"overnightTrading":{"tag":"夜盘","latestPrice":81.06999969482422,"preClose":81.06999969482422,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.712},{"symbol":"VPL","nameCN":"亞太ETF-Vanguard","changeRate":0.010971,"change":1.07,"latestPrice":98.6,"close":98.6,"volume":1502072,"market":"US","high":99.45,"low":98.23,"preClose":97.53,"open":99.14,"turnoverRate":0.019203,"peRate":9.755987,"amplitude":0.012509,"marketValue":7712472181.4,"askSize":200,"bidSize":100,"askPrice":157.76,"bidPrice":82.98,"week52High":109.36,"week52Low":64.21,"changeRate5Day":-0.00394,"changeRate20Day":-0.092165,"changeRate60Day":0.085903,"changeRateWTD":0.031705,"changeRateMTD":-0.094832,"changeRateQTD":0.090708,"changeRateYTD":0.090708,"amount":148566107.954285,"eps":10.106614,"lyrEps":10.106614,"lyrPeRate":9.755988,"pbRate":0.647811,"volumeRatio":0.717626,"committee":-0.333333,"roa":0.016169,"roe":0.241949,"changeRate5Min":0.00071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2144,"divideRate":0.0326,"floatMarketCap":7712472181.4,"shortable":3,"shares":78219799,"floatShares":78219799,"postHourTrading":{"tag":"盘后","latestPrice":98.6,"preClose":98.6,"latestTime":"19:13 EDT","volume":72177,"amount":7116732.11,"timestamp":1774480400868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.80000305175781,"preClose":98.5999984741211,"latestTime":"20260326 04:00 EDT","volume":1,"amount":99,"timestamp":1774512001090,"change":0.20000457763671875,"changeRate":0.0020284440236498853},"impliedVol":0.2464,"impliedVolPercentile":0.964},{"symbol":"VXF","nameCN":"Vanguard Extended Market ETF","changeRate":0.010915,"change":2.25,"latestPrice":208.39,"close":208.39,"volume":549960,"market":"US","high":209.545,"low":206.29,"preClose":206.14,"open":208.5,"turnoverRate":0.004428,"peRate":7.521375,"amplitude":0.01579,"marketValue":25879336015.26,"askSize":100,"bidSize":100,"askPrice":226.91,"bidPrice":185.84,"week52High":223.6399,"week52Low":146.68,"changeRate5Day":0.010621,"changeRate20Day":-0.042677,"changeRate60Day":-0.023386,"changeRateWTD":0.03046,"changeRateMTD":-0.037104,"changeRateQTD":-0.003491,"changeRateYTD":-0.003491,"amount":114491071.574707,"eps":27.706371,"lyrEps":27.706372,"lyrPeRate":7.521375,"pbRate":0.315157,"volumeRatio":0.701316,"committee":0,"roa":0.007084,"roe":0.101094,"changeRate5Min":0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3796,"divideRate":0.011419,"floatMarketCap":25879336015.26,"shortable":3,"shares":124187034,"floatShares":124187034,"postHourTrading":{"tag":"盘后","latestPrice":208.39,"preClose":208.39,"latestTime":"18:57 EDT","volume":55,"amount":11459.8429,"timestamp":1774479443783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":208.38999938964844,"preClose":208.38999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2878,"impliedVolPercentile":0.908},{"symbol":"HLT","nameCN":"希爾頓酒店","changeRate":0.010837,"change":3.25,"latestPrice":303.16,"close":303.16,"volume":1447818,"market":"US","high":304.85,"low":300.48,"preClose":299.91,"open":302.53,"turnoverRate":0.006314,"peRate":49.535949,"amplitude":0.014571,"marketValue":69512046003.4,"askSize":33,"bidSize":100,"askPrice":302,"bidPrice":300.75,"week52High":333.86,"week52Low":196.04,"changeRate5Day":0.029196,"changeRate20Day":-0.03252,"changeRate60Day":0.032984,"changeRateWTD":0.036161,"changeRateMTD":-0.027648,"changeRateQTD":0.055387,"changeRateYTD":0.055387,"amount":438864529.182129,"eps":6.12,"lyrEps":6.14,"lyrPeRate":49.374593,"pbRate":-12.901271,"volumeRatio":0.718039,"committee":0.503759,"roa":0.100424,"roe":0.671156,"changeRate5Min":-0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.001979,"floatMarketCap":69512046003.40001,"shortable":3,"shares":229291615,"floatShares":229291615,"hourTrading":{"tag":"盘前","latestPrice":301.05,"preClose":303.16,"latestTime":"04:47 EDT","volume":117,"amount":35225.05896,"timestamp":1774514867041,"change":-2.1100000000000136,"changeRate":-0.006960021110964552},"preHourTrading":{"tag":"盘前","latestPrice":301.05,"preClose":303.16,"latestTime":"04:47 EDT","volume":117,"amount":35225.05896,"timestamp":1774514867041,"change":-2.1100000000000136,"changeRate":-0.006960021110964552},"postHourTrading":{"tag":"盘后","latestPrice":303,"preClose":303.16,"latestTime":"18:58 EDT","volume":93491,"amount":28342702.2371,"timestamp":1774479495222,"change":-0.160000000000025,"changeRate":-0.0005277741126798555},"overnightTrading":{"tag":"夜盘","latestPrice":294.3800048828125,"preClose":303.1600036621094,"latestTime":"20260326 04:00 EDT","volume":3,"amount":883,"timestamp":1774512001225,"change":-8.779998779296875,"changeRate":-0.02896160005685555},"impliedVol":0.3513,"impliedVolPercentile":0.872},{"symbol":"FCX","nameCN":"麥克莫蘭銅金","changeRate":0.0108,"change":0.61,"latestPrice":57.09,"close":57.09,"volume":13964973,"market":"US","high":58.15,"low":56.82,"preClose":56.48,"open":57.83,"turnoverRate":0.009787,"peRate":37.559211,"amplitude":0.023548,"marketValue":81977281379.4,"askSize":2000,"bidSize":3,"askPrice":56.49,"bidPrice":55,"week52High":69.75,"week52Low":27.66,"changeRate5Day":0.029576,"changeRate20Day":-0.170445,"changeRate60Day":0.076357,"changeRateWTD":0.095988,"changeRateMTD":-0.161428,"changeRateQTD":0.12404,"changeRateYTD":0.12404,"amount":800726729.131634,"eps":1.52,"lyrEps":1.527373,"lyrPeRate":37.377903,"pbRate":4.337652,"volumeRatio":0.624396,"committee":-0.997004,"roa":0.071915,"roe":0.139459,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01051,"floatMarketCap":81459641553.84001,"shortable":3,"shares":1435930660,"floatShares":1426863576,"hourTrading":{"tag":"盘前","latestPrice":55.76,"preClose":57.09,"latestTime":"04:57 EDT","volume":3706,"amount":207306.439242,"timestamp":1774515479579,"change":-1.3300000000000054,"changeRate":-0.023296549308110096},"preHourTrading":{"tag":"盘前","latestPrice":55.76,"preClose":57.09,"latestTime":"04:57 EDT","volume":3706,"amount":207306.439242,"timestamp":1774515479579,"change":-1.3300000000000054,"changeRate":-0.023296549308110096},"postHourTrading":{"tag":"盘后","latestPrice":57.21,"preClose":57.09,"latestTime":"19:56 EDT","volume":363229,"amount":20732615.9291,"timestamp":1774482964337,"change":0.11999999999999744,"changeRate":0.0021019442984760456},"overnightTrading":{"tag":"夜盘","latestPrice":56.54999923706055,"preClose":57.09000015258789,"latestTime":"20260326 04:00 EDT","volume":14400,"amount":817967,"timestamp":1774512001327,"change":-0.5400009155273438,"changeRate":-0.00945876535442373},"impliedVol":0.5871,"impliedVolPercentile":0.916},{"symbol":"XYL","nameCN":"賽萊默","changeRate":0.010793,"change":1.3,"latestPrice":121.75,"close":121.75,"volume":1542387,"market":"US","high":122.53,"low":120.1581,"preClose":120.45,"open":122.21,"turnoverRate":0.00638,"peRate":31.058673,"amplitude":0.019692,"marketValue":29642358420.25,"askSize":12,"bidSize":20,"askPrice":121.75,"bidPrice":119.93,"week52High":154.27,"week52Low":100.4746,"changeRate5Day":0.017806,"changeRate20Day":-0.050756,"changeRate60Day":-0.122839,"changeRateWTD":0.010877,"changeRateMTD":-0.060281,"changeRateQTD":-0.105963,"changeRateYTD":-0.105963,"amount":187580451.254631,"eps":3.92,"lyrEps":3.92,"lyrPeRate":31.058673,"pbRate":2.582087,"volumeRatio":0.626888,"committee":0.25,"roa":0.048312,"roe":0.083955,"changeRate5Min":0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.647592,"divideRate":0.013533,"floatMarketCap":29432896311.25,"shortable":3,"shares":243469063,"floatShares":241748635,"postHourTrading":{"tag":"盘后","latestPrice":121.75,"preClose":121.75,"latestTime":"18:24 EDT","volume":50676,"amount":6169805.42,"timestamp":1774477487030,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.9000015258789,"preClose":121.75,"latestTime":"20260326 04:00 EDT","volume":10,"amount":1220,"timestamp":1774512001336,"change":-0.8499984741210938,"changeRate":-0.006981506974300565},"impliedVol":0.3378,"impliedVolPercentile":0.9},{"symbol":"SSO","nameCN":"2倍做多標普500ETF-ProShares","changeRate":0.010744,"change":0.563808,"latestPrice":53.04,"close":53.04,"volume":3281885,"market":"US","high":53.7,"low":52.64,"preClose":52.476192,"open":53.34,"turnoverRate":0.031526,"peRate":36.378575,"amplitude":0.0202,"marketValue":5521464000,"askSize":900,"bidSize":800,"askPrice":52.4,"bidPrice":52.38,"week52High":60.37,"week52Low":30.42,"changeRate5Day":-0.012842,"changeRate20Day":-0.104357,"changeRate60Day":-0.10677,"changeRateWTD":0.022754,"changeRateMTD":-0.085675,"changeRateQTD":-0.084254,"changeRateYTD":-0.084254,"amount":174432568.339691,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412842,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5092,"divideRate":0.0096,"floatMarketCap":5521464000,"shortable":3,"shares":104100000,"floatShares":104100000,"hourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":53.04,"latestTime":"05:00 EDT","volume":463,"amount":24250.419971,"timestamp":1774515632789,"change":-0.6599999999999966,"changeRate":-0.012443438914027086},"preHourTrading":{"tag":"盘前","latestPrice":52.38,"preClose":53.04,"latestTime":"05:00 EDT","volume":463,"amount":24250.419971,"timestamp":1774515632789,"change":-0.6599999999999966,"changeRate":-0.012443438914027086},"postHourTrading":{"tag":"盘后","latestPrice":52.8591,"preClose":53.04,"latestTime":"19:59 EDT","volume":191153,"amount":10132767.7996,"timestamp":1774483154334,"change":-0.18090000000000117,"changeRate":-0.0034106334841629182},"overnightTrading":{"tag":"夜盘","latestPrice":52.619998931884766,"preClose":53.040000915527344,"latestTime":"20260326 04:00 EDT","volume":21451,"amount":1132409,"timestamp":1774512001318,"change":-0.4200019836425781,"changeRate":-0.007918589298508543},"impliedVol":0.3997,"impliedVolPercentile":0.82},{"symbol":"FAST","nameCN":"快扣","changeRate":0.010693,"change":0.48,"latestPrice":45.37,"close":45.37,"volume":5085007,"market":"US","high":45.5499,"low":44.555,"preClose":44.89,"open":45.2,"turnoverRate":0.004445,"peRate":41.623852,"amplitude":0.022163,"marketValue":52086380661.77,"askSize":32,"bidSize":33,"askPrice":45.5,"bidPrice":44.69,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.006433,"changeRate20Day":0.016581,"changeRate60Day":0.091675,"changeRateWTD":0.036792,"changeRateMTD":-0.014553,"changeRateQTD":0.130576,"changeRateYTD":0.130576,"amount":230113888.951733,"eps":1.09,"lyrEps":1.09,"lyrPeRate":41.623853,"pbRate":13.207826,"volumeRatio":0.448455,"committee":0.015385,"roa":0.212249,"roe":0.332914,"changeRate5Min":-0.00011,"earningDate":1776009600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.019286,"floatMarketCap":51906372192.35,"shortable":3,"shares":1148035721,"floatShares":1144068155,"postHourTrading":{"tag":"盘后","latestPrice":45.37,"preClose":45.37,"latestTime":"19:37 EDT","volume":381776,"amount":17321171.24,"timestamp":1774481862341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.349998474121094,"preClose":45.369998931884766,"latestTime":"20260326 04:00 EDT","volume":5,"amount":227,"timestamp":1774512001213,"change":-0.020000457763671875,"changeRate":-0.00044083002500615255},"impliedVol":0.3739,"impliedVolPercentile":0.936}]}}}