美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,724.91

+13.700.80%

漲家數：752

跌家數：259

平家數：17

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：28.49億

成交額：3,440.70億

市值：82.93萬億

流通市值：77.48萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Invesco Russell 1000 Dynamic Multifactor ETF US OMFL	61.015	+0.44%	+0.2650	6.92萬	422.33萬	42.59億
亞朵 US ATAT	35.805	+0.43%	+0.1550	90.63萬	3,336.91萬	49.48億
Vanguard S&P 500 Value ETF US VOOV	203.81	+0.43%	+0.8800	4.28萬	874.02萬	60.04億
美國最小波動率ETF-iShares US USMV	92.71	+0.43%	+0.4000	92.65萬	8,581.58萬	225.47億
Schwab U.S. Aggregate Bond ETF US SCHZ	23.2	+0.43%	+0.1000	113.55萬	2,632.32萬	99.57億
Schrodinger Inc. US SDGR	11.62	+0.43%	+0.0500	29.62萬	345.24萬	8.56億
SPDR Portfolio Aggregate Bond ETF US SPAB	25.58	+0.43%	+0.1100	159.02萬	4,065.72萬	91.83億
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.1996	+0.43%	+0.2196	134.81萬	6,898.66萬	164.86億
債券指數ETF-SPDR Barclays高收益債 US JNK	95.64	+0.43%	+0.4100	374.16萬	3.58億	68.17億
天寶導航 US TRMB	65.66	+0.43%	+0.2800	54.47萬	3,563.30萬	153.60億
納斯達克100 Covered Call ETF-Global X US QYLD	17.2132	+0.43%	+0.0732	633.17萬	1.09億	80.90億
費哲金融服務 US FISV	56.58	+0.43%	+0.2400	247.17萬	1.40億	302.58億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.83	+0.42%	+0.1852	11.17萬	489.46萬	34.21億
Global X S&P 500 Covered Call ETF US XYLD	39.175	+0.42%	+0.1650	54.57萬	2,137.17萬	30.23億
iShares安碩核心美國國債ETF US GOVT	22.885	+0.42%	+0.0950	575.41萬	1.32億	402.73億
索尼 US SONY	20.655	+0.41%	+0.0850	188.07萬	3,877.07萬	1,231.66億
金德爾摩根 US KMI	34.07	+0.41%	+0.1400	534.57萬	1.82億	757.98億
WELLTOWER OP LLC US WELL	197.42	+0.41%	+0.8100	72.01萬	1.42億	1,375.04億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	79.495	+0.41%	+0.3250	2,593.22萬	20.61億	158.51億
阿灣物產 US AVB	164.23	+0.41%	+0.6700	13.60萬	2,226.00萬	230.06億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1724.8021,"timestamp":1774455959170,"preClose":1711.1008,"halted":0,"volume":2850181051,"delay":0,"changeRate":0.008007,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.701294,"latestTime":"03-25 12:25:59 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":344070269880.78876,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.00491,"increases":753,"decrements":258,"flats":7,"marketCap":82933813105514,"floatMarketCap":77477027994890},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1724.9103,"volume":2849148086,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004909,"peRate":26.71627,"marketCap":82937980487882,"floatMarketCap":77481118174506,"timestamp":1774455955751,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":752,"down":259,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"OMFL","nameCN":"Invesco Russell 1000 Dynamic Multifactor ETF","changeRate":0.004362,"change":0.265,"latestPrice":61.015,"close":61.015,"volume":69234,"market":"US","high":61.21,"low":60.68,"preClose":60.75,"open":61.08,"turnoverRate":0.000992,"peRate":0,"amplitude":0.008724,"marketValue":4258847061.015,"askSize":160,"bidSize":8,"askPrice":61.03,"bidPrice":61,"week52High":63.99,"week52Low":47,"changeRate5Day":-0.005136,"changeRate20Day":-0.040192,"changeRate60Day":-0.015728,"changeRateWTD":0.015056,"changeRateMTD":-0.031354,"changeRateQTD":-0.001881,"changeRateYTD":-0.001881,"amount":4223264.22805,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774121,"committee":-0.344538,"roa":0,"roe":0,"changeRate5Min":0.002053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.517,"divideRate":0.008473,"floatMarketCap":4258847061.015,"shortable":3,"shares":69800001,"floatShares":69800001,"preHourTrading":{"tag":"盘前","latestPrice":60.905,"preClose":60.75,"latestTime":"08:05 EDT","volume":4,"amount":243.275,"timestamp":1774440318429,"change":0.15500000000000114,"changeRate":0.0025514403292181257},"postHourTrading":{"tag":"盘后","latestPrice":60.75,"preClose":60.75,"latestTime":"16:10 EDT","volume":12,"amount":729,"timestamp":1774383004599,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.75,"preClose":60.75,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2066,"impliedVolPercentile":0.9602},{"symbol":"ATAT","nameCN":"亞朵","changeRate":0.004348,"change":0.155,"latestPrice":35.805,"close":35.805,"volume":906327,"market":"US","high":37.91,"low":35.495,"preClose":35.65,"open":36.01,"turnoverRate":0.01186,"peRate":21.57059,"amplitude":0.067742,"marketValue":4947747975.555,"askSize":3,"bidSize":200,"askPrice":35.89,"bidPrice":35.72,"week52High":43.1725,"week52Low":21.5,"changeRate5Day":-0.018503,"changeRate20Day":-0.125214,"changeRate60Day":-0.14219,"changeRateWTD":-0.029149,"changeRateMTD":-0.088235,"changeRateQTD":-0.091244,"changeRateYTD":-0.091244,"amount":33369075.600506,"eps":1.659899,"lyrEps":1.659899,"lyrPeRate":21.57059,"pbRate":1.376868,"volumeRatio":1.128326,"committee":0.970443,"roa":0.169147,"roe":0.49681,"changeRate5Min":0.004066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7986,"divideRate":0.022304,"floatMarketCap":2736127262.715,"shortable":3,"shares":138185951,"floatShares":76417463,"preHourTrading":{"tag":"盘前","latestPrice":36.2,"preClose":35.65,"latestTime":"08:00 EDT","volume":7,"amount":253.4,"timestamp":1774440001681,"change":0.5500000000000043,"changeRate":0.015427769985974876},"postHourTrading":{"tag":"盘后","latestPrice":35.65,"preClose":35.65,"latestTime":"17:46 EDT","volume":16094,"amount":573747.9942,"timestamp":1774388762993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.650001525878906,"preClose":35.650001525878906,"latestTime":"20260325 04:00 EDT","volume":1403,"amount":50016,"timestamp":1774425601345,"change":0,"changeRate":0},"impliedVol":0.4945,"impliedVolPercentile":0.502},{"symbol":"VOOV","nameCN":"Vanguard S&P 500 Value ETF","changeRate":0.004336,"change":0.88,"latestPrice":203.81,"close":203.81,"volume":42834,"market":"US","high":205.105,"low":203.41,"preClose":202.93,"open":204.29,"turnoverRate":0.001454,"peRate":0,"amplitude":0.008353,"marketValue":6004242600,"askSize":140,"bidSize":40,"askPrice":204.26,"bidPrice":204.13,"week52High":215.4815,"week52Low":159.9895,"changeRate5Day":0.000933,"changeRate20Day":-0.048239,"changeRate60Day":-0.01503,"changeRateWTD":0.011916,"changeRateMTD":-0.050943,"changeRateQTD":-0.005077,"changeRateYTD":-0.005077,"amount":8740157.569244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.765447,"committee":0.230769,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5253,"divideRate":0.022204,"floatMarketCap":6004242600,"shortable":3,"shares":29460000,"floatShares":29460000,"preHourTrading":{"tag":"盘前","latestPrice":204,"preClose":202.93,"latestTime":"08:31 EDT","volume":125,"amount":25433.79625,"timestamp":1774441903432,"change":1.0699999999999932,"changeRate":0.005272754151677885},"postHourTrading":{"tag":"盘后","latestPrice":203.04,"preClose":202.93,"latestTime":"18:49 EDT","volume":593,"amount":120471.0448,"timestamp":1774392575366,"change":0.10999999999998522,"changeRate":0.0005420588380228908},"overnightTrading":{"tag":"夜盘","latestPrice":202.92999267578125,"preClose":202.92999267578125,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1745,"impliedVolPercentile":0.9163},{"symbol":"USMV","nameCN":"美國最小波動率ETF-iShares","changeRate":0.004333,"change":0.4,"latestPrice":92.71,"close":92.71,"volume":926506,"market":"US","high":93.11,"low":92.22,"preClose":92.31,"open":92.86,"turnoverRate":0.00381,"peRate":0,"amplitude":0.009641,"marketValue":22547072000,"askSize":980,"bidSize":40,"askPrice":92.71,"bidPrice":92.7,"week52High":98.07,"week52Low":83.99,"changeRate5Day":-0.008343,"changeRate20Day":-0.038378,"changeRate60Day":-0.025234,"changeRateWTD":0.003898,"changeRateMTD":-0.052142,"changeRateQTD":-0.015399,"changeRateYTD":-0.015399,"amount":85815808.667969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.624934,"committee":0.45098,"roa":0,"roe":0,"changeRate5Min":0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4677,"divideRate":0.015831,"floatMarketCap":22547072000,"shortable":3,"shares":243200000,"floatShares":243200000,"preHourTrading":{"tag":"盘前","latestPrice":92.3397,"preClose":92.31,"latestTime":"08:40 EDT","volume":45,"amount":4172.674725,"timestamp":1774442404573,"change":0.029699999999991178,"changeRate":0.0003217419564509931},"postHourTrading":{"tag":"盘后","latestPrice":92.31,"preClose":92.31,"latestTime":"17:50 EDT","volume":187220,"amount":17282283.49,"timestamp":1774389044533,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.30999755859375,"preClose":92.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1676,"impliedVolPercentile":0.9243},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":0.004329,"change":0.1,"latestPrice":23.2,"close":23.2,"volume":1135488,"market":"US","high":23.21,"low":23.1501,"preClose":23.1,"open":23.19,"turnoverRate":0.002646,"peRate":0,"amplitude":0.002593,"marketValue":9957440000,"askSize":37600,"bidSize":11419,"askPrice":23.21,"bidPrice":23.2,"week52High":23.73,"week52Low":22.525,"changeRate5Day":-0.002151,"changeRate20Day":-0.018197,"changeRate60Day":-0.009394,"changeRateWTD":0.005635,"changeRateMTD":-0.02151,"changeRateQTD":-0.007274,"changeRateYTD":-0.007274,"amount":26323234.935791,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819452,"committee":-0.534099,"roa":0,"roe":0,"changeRate5Min":0.000647,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9462,"divideRate":0.040784,"floatMarketCap":9957440000,"shortable":3,"shares":429200000,"floatShares":429200000,"preHourTrading":{"tag":"盘前","latestPrice":23.44,"preClose":23.1,"latestTime":"09:13 EDT","volume":10315,"amount":239387.745265,"timestamp":1774444398250,"change":0.33999999999999986,"changeRate":0.01471861471861471},"postHourTrading":{"tag":"盘后","latestPrice":23.17,"preClose":23.1,"latestTime":"18:09 EDT","volume":31822,"amount":735538.01,"timestamp":1774390148898,"change":0.07000000000000028,"changeRate":0.0030303030303030424},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.100000381469727,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0466,"impliedVolPercentile":0.2629},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":0.004322,"change":0.05,"latestPrice":11.62,"close":11.62,"volume":296158,"market":"US","high":11.92,"low":11.4,"preClose":11.57,"open":11.72,"turnoverRate":0.005122,"peRate":0,"amplitude":0.044944,"marketValue":855983848.86,"askSize":118,"bidSize":33,"askPrice":11.63,"bidPrice":11.61,"week52High":27.63,"week52Low":11.11,"changeRate5Day":-0.03005,"changeRate20Day":-0.015254,"changeRate60Day":-0.365374,"changeRateWTD":-0.033278,"changeRateMTD":-0.036484,"changeRateQTD":-0.350112,"changeRateYTD":-0.350112,"amount":3452371.583834,"eps":-1.41,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":2.351262,"volumeRatio":0.566792,"committee":-0.562914,"roa":-0.134646,"roe":-0.262928,"changeRate5Min":0.003454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671879020.68,"shortable":3,"shares":73664703,"floatShares":57820914,"preHourTrading":{"tag":"盘前","latestPrice":11.71,"preClose":11.57,"latestTime":"09:29 EDT","volume":1446,"amount":16990.609896,"timestamp":1774445399999,"change":0.14000000000000057,"changeRate":0.012100259291270576},"postHourTrading":{"tag":"盘后","latestPrice":11.63,"preClose":11.57,"latestTime":"19:41 EDT","volume":35212,"amount":407661.07,"timestamp":1774395680026,"change":0.0600000000000005,"changeRate":0.005185825410544555},"overnightTrading":{"tag":"夜盘","latestPrice":11.619999885559082,"preClose":11.569999694824219,"latestTime":"20260325 04:00 EDT","volume":199,"amount":2304,"timestamp":1774425601357,"change":0.05000019073486328,"changeRate":0.004321537774735691},"impliedVol":0.7373,"impliedVolPercentile":0.6056},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.004319,"change":0.11,"latestPrice":25.58,"close":25.58,"volume":1590230,"market":"US","high":25.59,"low":25.52,"preClose":25.47,"open":25.58,"turnoverRate":0.00443,"peRate":0,"amplitude":0.002748,"marketValue":9183226753.12,"askSize":23400,"bidSize":18100,"askPrice":25.59,"bidPrice":25.58,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.001951,"changeRate20Day":-0.018042,"changeRate60Day":-0.008527,"changeRateWTD":0.005108,"changeRateMTD":-0.022171,"changeRateQTD":-0.006602,"changeRateYTD":-0.006602,"amount":40657248.756676,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.637916,"committee":-0.127711,"roa":0,"roe":0,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039836,"floatMarketCap":9183226753.119999,"shortable":3,"shares":359000264,"floatShares":359000264,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"08:47 EDT","volume":436,"amount":11104.92,"timestamp":1774442826063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":15,"amount":381.83,"timestamp":1774383004645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0632,"impliedVolPercentile":0.6096},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.004308,"change":0.2196,"latestPrice":51.1996,"close":51.1996,"volume":1348144,"market":"US","high":51.23,"low":51.1,"preClose":50.98,"open":51.22,"turnoverRate":0.004187,"peRate":116.362728,"amplitude":0.00255,"marketValue":16486271200,"askSize":6905,"bidSize":11842,"askPrice":51.2,"bidPrice":51.19,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.00097,"changeRate20Day":-0.021414,"changeRate60Day":-0.013685,"changeRateWTD":0.007866,"changeRateMTD":-0.022349,"changeRateQTD":-0.011018,"changeRateYTD":-0.011018,"amount":68986567.687683,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.491368,"committee":0.310086,"roa":0,"roe":0,"changeRate5Min":0.000481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3957,"divideRate":0.046791,"floatMarketCap":16486271199.999998,"shortable":3,"shares":322000000,"floatShares":322000000,"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":50.98,"latestTime":"09:29 EDT","volume":227,"amount":11624.112942,"timestamp":1774445340029,"change":0.22000000000000597,"changeRate":0.004315417810906355},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":50.98,"latestTime":"19:59 EDT","volume":1500656,"amount":76503479.73,"timestamp":1774396771141,"change":0.030000000000001137,"changeRate":0.0005884660651236003},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":50.97999954223633,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0706,"impliedVolPercentile":0.8685},{"symbol":"JNK","nameCN":"債券指數ETF-SPDR Barclays高收益債","changeRate":0.004305,"change":0.41,"latestPrice":95.64,"close":95.64,"volume":3741620,"market":"US","high":95.75,"low":95.47,"preClose":95.23,"open":95.57,"turnoverRate":0.052496,"peRate":12.829661,"amplitude":0.00294,"marketValue":6816703222.2,"askSize":2375,"bidSize":2975,"askPrice":95.65,"bidPrice":95.64,"week52High":98.24,"week52Low":90.405,"changeRate5Day":0.000628,"changeRate20Day":-0.01968,"changeRate60Day":-0.015644,"changeRateWTD":0.007267,"changeRateMTD":-0.016555,"changeRateQTD":-0.016151,"changeRateYTD":-0.016151,"amount":357970370.104065,"eps":7.454601,"lyrEps":8.569856,"lyrPeRate":11.160047,"pbRate":0.894227,"volumeRatio":0.759018,"committee":0.263566,"roa":0.037494,"roe":0.076437,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3806,"divideRate":0.066715,"floatMarketCap":6816703222.2,"shortable":3,"shares":71274605,"floatShares":71274605,"preHourTrading":{"tag":"盘前","latestPrice":95.59,"preClose":95.23,"latestTime":"09:21 EDT","volume":88,"amount":8381.21064,"timestamp":1774444889383,"change":0.35999999999999943,"changeRate":0.0037803213273128154},"postHourTrading":{"tag":"盘后","latestPrice":95.58,"preClose":95.23,"latestTime":"19:51 EDT","volume":31271,"amount":2978164.0978,"timestamp":1774396274029,"change":0.3499999999999943,"changeRate":0.003675312401554072},"overnightTrading":{"tag":"夜盘","latestPrice":95.2300033569336,"preClose":95.2300033569336,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0936,"impliedVolPercentile":0.9084},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.004283,"change":0.28,"latestPrice":65.66,"close":65.66,"volume":544735,"market":"US","high":66.75,"low":64.5,"preClose":65.38,"open":66.21,"turnoverRate":0.002329,"peRate":37.306818,"amplitude":0.034414,"marketValue":15359804929.28,"askSize":115,"bidSize":23,"askPrice":65.67,"bidPrice":65.63,"week52High":87.5,"week52Low":52.91,"changeRate5Day":0.001984,"changeRate20Day":-0.022043,"changeRate60Day":-0.181297,"changeRateWTD":-0.000761,"changeRateMTD":-0.018095,"changeRateQTD":-0.161966,"changeRateYTD":-0.161966,"amount":35632971.92009,"eps":1.76,"lyrEps":1.76,"lyrPeRate":37.306818,"pbRate":2.631816,"volumeRatio":0.482304,"committee":0.098214,"roa":0.041096,"roe":0.07322,"changeRate5Min":0.003515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15359804929.279999,"shortable":3,"shares":233929408,"floatShares":233929408,"preHourTrading":{"tag":"盘前","latestPrice":66,"preClose":65.38,"latestTime":"08:37 EDT","volume":79,"amount":5211.519795,"timestamp":1774442240290,"change":0.6200000000000045,"changeRate":0.00948302233098814},"postHourTrading":{"tag":"盘后","latestPrice":65.38,"preClose":65.38,"latestTime":"19:45 EDT","volume":97945,"amount":6403838.71,"timestamp":1774395909642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.37999725341797,"preClose":65.37999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4493,"impliedVolPercentile":0.8526},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":0.004271,"change":0.0732,"latestPrice":17.2132,"close":17.2132,"volume":6331671,"market":"US","high":17.2599,"low":17.17,"preClose":17.14,"open":17.21,"turnoverRate":0.013473,"peRate":0,"amplitude":0.005245,"marketValue":8089687604,"askSize":43782,"bidSize":100937,"askPrice":17.22,"bidPrice":17.21,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.018632,"changeRate20Day":-0.026403,"changeRate60Day":-0.030242,"changeRateWTD":0.000767,"changeRateMTD":-0.021421,"changeRateQTD":-0.025852,"changeRateYTD":-0.025852,"amount":109031334.042274,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.910189,"committee":0.394938,"roa":0,"roe":0,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2154,"divideRate":0.128704,"floatMarketCap":8089687604,"shortable":3,"shares":469970000,"floatShares":469970000,"preHourTrading":{"tag":"盘前","latestPrice":17.22,"preClose":17.14,"latestTime":"09:29 EDT","volume":7526,"amount":129703.151734,"timestamp":1774445353665,"change":0.0799999999999983,"changeRate":0.004667444574095583},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.14,"latestTime":"19:59 EDT","volume":201358,"amount":3455862.8004,"timestamp":1774396798732,"change":0.03999999999999915,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":17.209999084472656,"preClose":17.139999389648438,"latestTime":"20260325 04:00 EDT","volume":4213,"amount":72515,"timestamp":1774425601365,"change":0.06999969482421875,"changeRate":0.0040839963428758634},"impliedVol":0.1706,"impliedVolPercentile":0.8008},{"symbol":"FISV","nameCN":"費哲金融服務","changeRate":0.00426,"change":0.24,"latestPrice":56.58,"close":56.58,"volume":2471722,"market":"US","high":57.95,"low":55.44,"preClose":56.34,"open":57.13,"turnoverRate":0.004629,"peRate":8.925984,"amplitude":0.044551,"marketValue":30257711628.96,"askSize":105,"bidSize":107,"askPrice":56.61,"bidPrice":56.58,"week52High":227,"week52Low":55.44,"changeRate5Day":-0.008412,"changeRate20Day":-0.081643,"changeRate60Day":-0.161778,"changeRateWTD":-0.008586,"changeRateMTD":-0.091668,"changeRateQTD":-0.15766,"changeRateYTD":-0.15766,"amount":140198177.495506,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":8.925984,"pbRate":1.173143,"volumeRatio":0.803919,"committee":-0.448276,"roa":0.045277,"roe":0.130479,"changeRate5Min":0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30213720000,"shortable":3,"shares":534777512,"floatShares":534000000,"preHourTrading":{"tag":"盘前","latestPrice":57.12,"preClose":56.34,"latestTime":"09:29 EDT","volume":9708,"amount":552647.743152,"timestamp":1774445399999,"change":0.779999999999994,"changeRate":0.013844515441959424},"postHourTrading":{"tag":"盘后","latestPrice":56.97,"preClose":56.34,"latestTime":"19:59 EDT","volume":310309,"amount":17484445.0566,"timestamp":1774396783645,"change":0.6299999999999955,"changeRate":0.011182108626198001},"overnightTrading":{"tag":"夜盘","latestPrice":57.029998779296875,"preClose":56.34000015258789,"latestTime":"20260325 04:00 EDT","volume":1347,"amount":76639,"timestamp":1774425601355,"change":0.6899986267089844,"changeRate":0.012247046944271091},"impliedVol":0.5498,"impliedVolPercentile":0.7283},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.004243,"change":0.1852,"latestPrice":43.83,"close":43.83,"volume":111713,"market":"US","high":43.86,"low":43.76,"preClose":43.6448,"open":43.84,"turnoverRate":0.001431,"peRate":0,"amplitude":0.002291,"marketValue":3420931587.66,"askSize":6,"bidSize":12,"askPrice":43.86,"bidPrice":43.83,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.001595,"changeRate20Day":-0.019024,"changeRate60Day":-0.012838,"changeRateWTD":0.006205,"changeRateMTD":-0.021652,"changeRateQTD":-0.011056,"changeRateYTD":-0.011056,"amount":4894592.8638,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802752,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046014,"floatMarketCap":3420931587.66,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.6448,"preClose":43.6448,"latestTime":"08:05 EDT","volume":19,"amount":829.241453,"timestamp":1774440359299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:10 EDT","volume":10,"amount":435.614,"timestamp":1774383004509,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8088},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":0.00423,"change":0.165,"latestPrice":39.175,"close":39.175,"volume":545733,"market":"US","high":39.245,"low":39.0632,"preClose":39.01,"open":39.19,"turnoverRate":0.007073,"peRate":0,"amplitude":0.00466,"marketValue":3022743000,"askSize":14507,"bidSize":1100,"askPrice":39.18,"bidPrice":39.17,"week52High":41.1,"week52Low":34.5304,"changeRate5Day":-0.014713,"changeRate20Day":-0.04241,"changeRate60Day":-0.03865,"changeRateWTD":-0.000383,"changeRateMTD":-0.038178,"changeRateQTD":-0.035811,"changeRateYTD":-0.035811,"amount":21371739.001007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849925,"committee":-0.647867,"roa":0,"roe":0,"changeRate5Min":0.001278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7007,"divideRate":0.119992,"floatMarketCap":3022743000,"shortable":3,"shares":77160000,"floatShares":77160000,"preHourTrading":{"tag":"盘前","latestPrice":39.2695,"preClose":39.01,"latestTime":"09:16 EDT","volume":3875,"amount":151934.964125,"timestamp":1774444606498,"change":0.25950000000000273,"changeRate":0.00665214047680089},"postHourTrading":{"tag":"盘后","latestPrice":39.2,"preClose":39.01,"latestTime":"19:48 EDT","volume":1345,"amount":52783.9578,"timestamp":1774396088588,"change":0.19000000000000483,"changeRate":0.004870546013842729},"overnightTrading":{"tag":"夜盘","latestPrice":39.27000045776367,"preClose":39.0099983215332,"latestTime":"20260325 04:00 EDT","volume":6,"amount":236,"timestamp":1774425601353,"change":0.26000213623046875,"changeRate":0.006665012751024644},"impliedVol":0.0376,"impliedVolPercentile":0.1992},{"symbol":"GOVT","nameCN":"iShares安碩核心美國國債ETF","changeRate":0.004168,"change":0.095,"latestPrice":22.885,"close":22.885,"volume":5754096,"market":"US","high":22.89,"low":22.84,"preClose":22.79,"open":22.87,"turnoverRate":0.00327,"peRate":0,"amplitude":0.002194,"marketValue":40273023000,"askSize":277400,"bidSize":315135,"askPrice":22.89,"bidPrice":22.88,"week52High":23.39,"week52Low":22.48,"changeRate5Day":-0.001962,"changeRate20Day":-0.015699,"changeRate60Day":-0.007374,"changeRateWTD":0.004389,"changeRateMTD":-0.020753,"changeRateQTD":-0.00608,"changeRateYTD":-0.00608,"amount":131605092.103546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.914534,"committee":0.063146,"roa":0,"roe":0,"changeRate5Min":0.000223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8089,"divideRate":0.035346,"floatMarketCap":40273023000,"shortable":3,"shares":1759800000,"floatShares":1759800000,"preHourTrading":{"tag":"盘前","latestPrice":22.87,"preClose":22.79,"latestTime":"09:29 EDT","volume":1061,"amount":24264.119344,"timestamp":1774445399999,"change":0.08000000000000185,"changeRate":0.0035103115401492694},"postHourTrading":{"tag":"盘后","latestPrice":22.7825,"preClose":22.79,"latestTime":"18:10 EDT","volume":13613,"amount":310346.5856,"timestamp":1774390233748,"change":-0.007500000000000284,"changeRate":-0.0003290917068889989},"overnightTrading":{"tag":"夜盘","latestPrice":22.889999389648438,"preClose":22.790000915527344,"latestTime":"20260325 04:00 EDT","volume":20,"amount":457,"timestamp":1774425601029,"change":0.09999847412109375,"changeRate":0.004387822295038282},"impliedVol":0.1668,"impliedVolPercentile":0.8127},{"symbol":"SONY","nameCN":"索尼","changeRate":0.004132,"change":0.085,"latestPrice":20.655,"close":20.655,"volume":1880693,"market":"US","high":20.79,"low":20.4405,"preClose":20.57,"open":20.595,"turnoverRate":0.000317,"peRate":0,"amplitude":0.016991,"marketValue":123165765000,"askSize":1350,"bidSize":675,"askPrice":20.66,"bidPrice":20.65,"week52High":30.34,"week52Low":20.13,"changeRate5Day":0.013494,"changeRate20Day":-0.035264,"changeRate60Day":-0.200039,"changeRateWTD":0.021513,"changeRateMTD":-0.104293,"changeRateQTD":-0.193164,"changeRateYTD":-0.193164,"amount":38770718.928463,"eps":-0.222,"lyrEps":1.260151,"lyrPeRate":16.390893,"pbRate":0.015088,"volumeRatio":0.884267,"committee":-0.364706,"roa":0.039603,"roe":0.149169,"changeRate5Min":0.003401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.144,"divideRate":0.006972,"floatMarketCap":122713779174.07501,"shortable":3,"shares":5963000000,"floatShares":5941117365,"preHourTrading":{"tag":"盘前","latestPrice":20.61,"preClose":20.57,"latestTime":"09:29 EDT","volume":2183,"amount":44966.536415,"timestamp":1774445377055,"change":0.03999999999999915,"changeRate":0.001944579484686395},"postHourTrading":{"tag":"盘后","latestPrice":20.78,"preClose":20.57,"latestTime":"19:58 EDT","volume":56927,"amount":1172996.1598,"timestamp":1774396682013,"change":0.21000000000000085,"changeRate":0.010209042294603832},"overnightTrading":{"tag":"夜盘","latestPrice":20.68000030517578,"preClose":20.56999969482422,"latestTime":"20260325 04:00 EDT","volume":11251,"amount":231478,"timestamp":1774425601303,"change":0.1100006103515625,"changeRate":0.0053476233341530205},"impliedVol":0.3745,"impliedVolPercentile":0.6494},{"symbol":"KMI","nameCN":"金德爾摩根","changeRate":0.004126,"change":0.14,"latestPrice":34.07,"close":34.07,"volume":5345725,"market":"US","high":34.1699,"low":33.6686,"preClose":33.93,"open":33.76,"turnoverRate":0.002758,"peRate":24.868613,"amplitude":0.014775,"marketValue":75797586487.3,"askSize":1330,"bidSize":363,"askPrice":34.08,"bidPrice":34.07,"week52High":34.24,"week52Low":23.94,"changeRate5Day":0.044772,"changeRate20Day":0.03967,"changeRate60Day":0.253034,"changeRateWTD":0.037454,"changeRateMTD":0.024046,"changeRateQTD":0.23936,"changeRateYTD":0.23936,"amount":181888240.104961,"eps":1.37,"lyrEps":1.367521,"lyrPeRate":24.913694,"pbRate":2.432372,"volumeRatio":0.656943,"committee":-0.571175,"roa":0.040962,"roe":0.098264,"changeRate5Min":0.001028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.17,"divideRate":0.034341,"floatMarketCap":66032940202.67,"shortable":3,"shares":2224760390,"floatShares":1938154981,"preHourTrading":{"tag":"盘前","latestPrice":33.8,"preClose":33.93,"latestTime":"09:20 EDT","volume":4420,"amount":149589.5076,"timestamp":1774444804923,"change":-0.13000000000000256,"changeRate":-0.003831417624521148},"postHourTrading":{"tag":"盘后","latestPrice":33.99,"preClose":33.93,"latestTime":"19:53 EDT","volume":460305,"amount":15618624.0342,"timestamp":1774396412068,"change":0.060000000000002274,"changeRate":0.00176834659593287},"overnightTrading":{"tag":"夜盘","latestPrice":33.790000915527344,"preClose":33.93000030517578,"latestTime":"20260325 04:00 EDT","volume":891,"amount":30089,"timestamp":1774425601363,"change":-0.1399993896484375,"changeRate":-0.004126124031513244},"impliedVol":0.2923,"impliedVolPercentile":0.7849},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.00412,"change":0.81,"latestPrice":197.42,"close":197.42,"volume":720072,"market":"US","high":197.975,"low":195.63,"preClose":196.61,"open":196.43,"turnoverRate":0.001078,"peRate":142.028778,"amplitude":0.011927,"marketValue":137504411940,"askSize":25,"bidSize":6,"askPrice":197.54,"bidPrice":197.43,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.056355,"changeRate20Day":-0.052005,"changeRate60Day":0.050889,"changeRateWTD":0.007553,"changeRateMTD":-0.046833,"changeRateQTD":0.063628,"changeRateYTD":0.063628,"amount":141955059.565063,"eps":1.39,"lyrEps":1.39,"lyrPeRate":142.028777,"pbRate":3.263851,"volumeRatio":0.380062,"committee":-0.612903,"roa":0.005556,"roe":0.025386,"changeRate5Min":0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.014639,"floatMarketCap":131859673877.71999,"shortable":3,"shares":696507000,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":196.61,"latestTime":"08:43 EDT","volume":158,"amount":31099.7562,"timestamp":1774442629096,"change":2.4899999999999807,"changeRate":0.012664666090229289},"postHourTrading":{"tag":"盘后","latestPrice":196.68,"preClose":196.61,"latestTime":"19:14 EDT","volume":113687,"amount":22353106.357,"timestamp":1774394042339,"change":0.06999999999999318,"changeRate":0.0003560347896851288},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3052,"impliedVolPercentile":0.9243},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":0.004105,"change":0.325,"latestPrice":79.495,"close":79.495,"volume":25932245,"market":"US","high":79.5799,"low":79.345,"preClose":79.17,"open":79.45,"turnoverRate":0.130051,"peRate":9.181523,"amplitude":0.002967,"marketValue":15851303000,"askSize":18912,"bidSize":7200,"askPrice":79.5,"bidPrice":79.49,"week52High":81.36,"week52Low":75.08,"changeRate5Day":0.001196,"changeRate20Day":-0.01761,"changeRate60Day":-0.01371,"changeRateWTD":0.007286,"changeRateMTD":-0.015176,"changeRateQTD":-0.014077,"changeRateYTD":-0.014077,"amount":2061230445.072632,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.434059,"pbRate":1.038976,"volumeRatio":0.693492,"committee":-0.448529,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6631,"divideRate":0.058659,"floatMarketCap":15851303000,"shortable":3,"shares":199400000,"floatShares":199400000,"preHourTrading":{"tag":"盘前","latestPrice":79.46,"preClose":79.17,"latestTime":"09:29 EDT","volume":52813,"amount":4192647.14645,"timestamp":1774445388303,"change":0.28999999999999204,"changeRate":0.0036630036630035624},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.17,"latestTime":"19:59 EDT","volume":1647364,"amount":130429251.1496,"timestamp":1774396771066,"change":0.4299999999999926,"changeRate":0.005431350258936372},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.16999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":15931,"timestamp":1774425601279,"change":0.4900054931640625,"changeRate":0.006189282613325469},"impliedVol":0.1193,"impliedVolPercentile":0.9243},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0.004096,"change":0.67,"latestPrice":164.23,"close":164.23,"volume":135979,"market":"US","high":164.91,"low":162.6,"preClose":163.56,"open":164.765,"turnoverRate":0.000971,"peRate":22.193243,"amplitude":0.014123,"marketValue":23005908770.79,"askSize":5,"bidSize":6,"askPrice":164.26,"bidPrice":164.02,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.011318,"changeRate20Day":-0.078757,"changeRate60Day":-0.103597,"changeRateWTD":0.017723,"changeRateMTD":-0.073351,"changeRateQTD":-0.094203,"changeRateYTD":-0.094203,"amount":22260021.244385,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.193243,"pbRate":1.981331,"volumeRatio":0.247616,"committee":0.090909,"roa":0.027018,"roe":0.088881,"changeRate5Min":0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0004,"divideRate":0.042626,"floatMarketCap":23005908770.789997,"shortable":3,"shares":140083473,"floatShares":140083473,"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":163.56,"latestTime":"09:06 EDT","volume":9,"amount":1473.41997,"timestamp":1774443995153,"change":1.4300000000000068,"changeRate":0.008742968941061425},"postHourTrading":{"tag":"盘后","latestPrice":163.56,"preClose":163.56,"latestTime":"16:33 EDT","volume":151165,"amount":24724547.4,"timestamp":1774384425601,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.55999755859375,"preClose":163.55999755859375,"latestTime":"20260325 04:00 EDT","volume":1,"amount":164,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":0.2797,"impliedVolPercentile":0.9163}]}}}