美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,726.03

+14.790.86%

漲家數：758

跌家數：253

平家數：17

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：15.45億

成交額：1,916.78億

市值：82.98萬億

流通市值：77.51萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

科力斯 US QLYS	92.67	+0.41%	+0.3800	5.20萬	484.48萬	33.06億
拖拉機供應公司 US TSCO	45.6767	+0.41%	+0.1867	69.33萬	3,170.81萬	241.36億
卡地納健康 US CAH	208.08	+0.41%	+0.8500	17.42萬	3,633.80萬	489.65億
摩根士丹利 US MS	166.55	+0.41%	+0.6800	122.94萬	2.06億	2,646.99億
羅克韋爾自動化 US ROK	362.7	+0.41%	+1.48	15.72萬	5,693.10萬	407.22億
債券指數ETF-Vanguard美國 US BND	73.56	+0.41%	+0.3000	227.62萬	1.67億	1,516.09億
康捷國際物流 US EXPD	142.55	+0.41%	+0.5800	10.69萬	1,523.17萬	191.05億
ISHARES ESG AWARE MSCI USA VALUE ETF US EVUS	32.0098	+0.41%	+0.1298	6,808.00	21.77萬	2.82億
WELLTOWER OP LLC US WELL	197.41	+0.41%	+0.8000	38.79萬	7,639.51萬	1,374.97億
美國中期債券ETF-Vanguard US BIV	77.0801	+0.40%	+0.3101	57.21萬	4,406.55萬	282.77億
First Trust TCW Opportunistic Fixed Income ETF US FIXD	43.82	+0.40%	+0.1752	5.24萬	229.56萬	34.20億
Nordson Corporation US NDSN	270.26	+0.40%	+1.07	2.93萬	790.44萬	150.87億
SPDR Portfolio Aggregate Bond ETF US SPAB	25.57	+0.39%	+0.1000	64.26萬	1,642.15萬	91.80億
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	51.18	+0.39%	+0.2000	54.87萬	2,806.16萬	164.80億
高息公司債0-5年ETF-iShares US SHYG	42.265	+0.39%	+0.1650	19.55萬	826.05萬	75.06億
Vanguard Financials ETF US VFH	120.92	+0.39%	+0.4700	10.93萬	1,325.65萬	122.37億
美國家庭壽險 US AFL	106.61	+0.39%	+0.4100	29.57萬	3,152.42萬	550.50億
債券指數ETF-iShares Barclays綜合國債 US AGG	99.14	+0.38%	+0.3800	728.33萬	7.22億	1,392.12億
Communication Services Select Sector SPDR Fund US XLC	111.555	+0.38%	+0.4250	131.47萬	1.47億	240.51億
桑普拉能源 US SRE	95.36	+0.38%	+0.3600	31.42萬	2,988.00萬	622.40億

1 ...28 29 30 31 32 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=30"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1725.8958,"timestamp":1774449674613,"preClose":1711.1008,"halted":0,"volume":1543782360,"delay":0,"changeRate":0.008646,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.794922,"latestTime":"03-25 10:41:14 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":191677908374.85608,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002658,"increases":757,"decrements":252,"flats":9,"marketCap":82975779074582,"floatMarketCap":77511187379414},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1726.0316,"volume":1544763331,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.00266,"peRate":26.71627,"marketCap":82985332163958,"floatMarketCap":77520002329206,"timestamp":1774449677320,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":758,"down":253,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.004117,"change":0.38,"latestPrice":92.67,"close":92.67,"volume":51981,"market":"US","high":94.015,"low":92.55,"preClose":92.29,"open":93.49,"turnoverRate":0.001457,"peRate":17.034926,"amplitude":0.015874,"marketValue":3306088062.42,"askSize":1,"bidSize":110,"askPrice":92.82,"bidPrice":92.51,"week52High":155.47,"week52Low":85.135,"changeRate5Day":-0.04108,"changeRate20Day":0.015673,"changeRate60Day":-0.329886,"changeRateWTD":-0.039092,"changeRateMTD":0.002163,"changeRateQTD":-0.302709,"changeRateYTD":-0.302709,"amount":4844827.729729,"eps":5.44,"lyrEps":5.44,"lyrPeRate":17.034926,"pbRate":5.891598,"volumeRatio":0.364847,"committee":0.981982,"roa":0.134118,"roe":0.38202,"changeRate5Min":-0.006752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3306088062.42,"shortable":3,"shares":35675926,"floatShares":35675926,"preHourTrading":{"tag":"盘前","latestPrice":93.27,"preClose":92.29,"latestTime":"09:29 EDT","volume":239,"amount":22249.89859,"timestamp":1774445399999,"change":0.9799999999999898,"changeRate":0.01061870191786748},"postHourTrading":{"tag":"盘后","latestPrice":92.29,"preClose":92.29,"latestTime":"19:02 EDT","volume":40872,"amount":3772233.73,"timestamp":1774393368682,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.29000091552734,"preClose":92.29000091552734,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5296,"impliedVolPercentile":0.9283},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.004104,"change":0.1867,"latestPrice":45.6767,"close":45.6767,"volume":693285,"market":"US","high":46.62,"low":45.19,"preClose":45.49,"open":46.24,"turnoverRate":0.001313,"peRate":22.077653,"amplitude":0.031435,"marketValue":24135732487.7365,"askSize":406,"bidSize":151,"askPrice":45.69,"bidPrice":45.67,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.005948,"changeRate20Day":-0.117699,"changeRate60Day":-0.111175,"changeRateWTD":-0.002038,"changeRateMTD":-0.118891,"changeRateQTD":-0.086649,"changeRateYTD":-0.086649,"amount":31708127.761745,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.084645,"pbRate":9.350249,"volumeRatio":0.669518,"committee":-0.780702,"roa":0.088443,"roe":0.451843,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020142,"floatMarketCap":24122151708.585697,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":45.49,"latestTime":"09:27 EDT","volume":1242,"amount":57097.219032,"timestamp":1774445250043,"change":0.8200000000000003,"changeRate":0.01802593976698176},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.49,"latestTime":"19:56 EDT","volume":152170,"amount":6928320.7066,"timestamp":1774396591305,"change":0.509999999999998,"changeRate":0.011211255220927632},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3881,"impliedVolPercentile":0.9163},{"symbol":"CAH","nameCN":"卡地納健康","changeRate":0.004102,"change":0.85,"latestPrice":208.08,"close":208.08,"volume":174152,"market":"US","high":209.83,"low":207.915,"preClose":207.23,"open":208,"turnoverRate":0.00074,"peRate":29.964324,"amplitude":0.009241,"marketValue":48964556609.28,"askSize":51,"bidSize":44,"askPrice":208.44,"bidPrice":208.15,"week52High":233.6,"week52Low":120.72,"changeRate5Day":-0.017888,"changeRate20Day":-0.080025,"changeRate60Day":-0.001008,"changeRateWTD":0.001203,"changeRateMTD":-0.092265,"changeRateQTD":0.012555,"changeRateYTD":0.012555,"amount":36337969.683716,"eps":6.944258,"lyrEps":6.477178,"lyrPeRate":32.125101,"pbRate":-16.978002,"volumeRatio":0.393196,"committee":-0.073684,"roa":0.034971,"roe":-1.713235,"changeRate5Min":-0.003042,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0369,"divideRate":0.009789,"floatMarketCap":48964556609.28001,"shortable":3,"shares":235316016,"floatShares":235316016,"preHourTrading":{"tag":"盘前","latestPrice":208.63,"preClose":207.23,"latestTime":"09:25 EDT","volume":578,"amount":120658.73692,"timestamp":1774445142425,"change":1.4000000000000057,"changeRate":0.006755778603484079},"postHourTrading":{"tag":"盘后","latestPrice":207.23,"preClose":207.23,"latestTime":"19:53 EDT","volume":336316,"amount":69694945.53,"timestamp":1774396393976,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.22999572753906,"preClose":207.22999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3523,"impliedVolPercentile":0.8964},{"symbol":"MS","nameCN":"摩根士丹利","changeRate":0.0041,"change":0.68,"latestPrice":166.55,"close":166.55,"volume":1229370,"market":"US","high":168.81,"low":166.42,"preClose":165.87,"open":167.26,"turnoverRate":0.001012,"peRate":16.312439,"amplitude":0.014409,"marketValue":264699465747.05,"askSize":110,"bidSize":100,"askPrice":166.63,"bidPrice":166.53,"week52High":192.68,"week52Low":94.3301,"changeRate5Day":0.047946,"changeRate20Day":-0.041328,"changeRate60Day":-0.084236,"changeRateWTD":0.031461,"changeRateMTD":0.00024,"changeRateQTD":-0.061849,"changeRateYTD":-0.061849,"amount":206034916.024475,"eps":10.21,"lyrEps":10.21,"lyrPeRate":16.312439,"pbRate":2.598098,"volumeRatio":0.718735,"committee":-0.047619,"roa":0.01292,"roe":0.156135,"changeRate5Min":-0.002097,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.925,"divideRate":0.023566,"floatMarketCap":202310505944.25,"shortable":3,"shares":1589309311,"floatShares":1214713335,"preHourTrading":{"tag":"盘前","latestPrice":166.88,"preClose":165.87,"latestTime":"09:29 EDT","volume":6764,"amount":1133657.69588,"timestamp":1774445372065,"change":1.009999999999991,"changeRate":0.006089105926327792},"postHourTrading":{"tag":"盘后","latestPrice":167.615,"preClose":165.87,"latestTime":"19:59 EDT","volume":363449,"amount":60293866.1129,"timestamp":1774396742381,"change":1.7450000000000045,"changeRate":0.010520286971724873},"overnightTrading":{"tag":"夜盘","latestPrice":167.47000122070312,"preClose":165.8699951171875,"latestTime":"20260325 04:00 EDT","volume":512,"amount":85767,"timestamp":1774425601360,"change":1.600006103515625,"changeRate":0.009646145479085698},"impliedVol":0.4523,"impliedVolPercentile":0.9323},{"symbol":"ROK","nameCN":"羅克韋爾自動化","changeRate":0.004097,"change":1.48,"latestPrice":362.7,"close":362.7,"volume":157161,"market":"US","high":368.2,"low":359.01,"preClose":361.22,"open":364.31,"turnoverRate":0.001403,"peRate":41.445958,"amplitude":0.025442,"marketValue":40721622750.9,"askSize":84,"bidSize":101,"askPrice":363.12,"bidPrice":362.28,"week52High":438.72,"week52Low":215,"changeRate5Day":0.021374,"changeRate20Day":-0.098613,"changeRate60Day":-0.092774,"changeRateWTD":0.021374,"changeRateMTD":-0.109829,"changeRateQTD":-0.067777,"changeRateYTD":-0.067777,"amount":56931015.893921,"eps":8.751155,"lyrEps":7.69299,"lyrPeRate":47.146818,"pbRate":10.870695,"volumeRatio":0.819935,"committee":0.091892,"roa":0.087095,"roe":0.237357,"changeRate5Min":0.000938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.31,"divideRate":0.01464,"floatMarketCap":40639028344.2,"shortable":3,"shares":112273567,"floatShares":112045846,"preHourTrading":{"tag":"盘前","latestPrice":362.67,"preClose":361.22,"latestTime":"09:29 EDT","volume":47,"amount":17173.22754,"timestamp":1774445399066,"change":1.4499999999999886,"changeRate":0.004014174187475745},"postHourTrading":{"tag":"盘后","latestPrice":361.22,"preClose":361.22,"latestTime":"19:49 EDT","volume":52911,"amount":19113038.2345,"timestamp":1774396174882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":369.1300048828125,"preClose":361.2200012207031,"latestTime":"20260325 04:00 EDT","volume":2,"amount":738,"timestamp":1774425601372,"change":7.910003662109375,"changeRate":0.021898022355845165},"impliedVol":0.411,"impliedVolPercentile":0.8287},{"symbol":"BND","nameCN":"債券指數ETF-Vanguard美國","changeRate":0.004095,"change":0.3,"latestPrice":73.56,"close":73.56,"volume":2276167,"market":"US","high":73.59,"low":73.45,"preClose":73.26,"open":73.565,"turnoverRate":0.001104,"peRate":0,"amplitude":0.001911,"marketValue":151608853204.08,"askSize":8668,"bidSize":7870,"askPrice":73.56,"bidPrice":73.55,"week52High":75.23,"week52Low":71.41,"changeRate5Day":-0.001629,"changeRate20Day":-0.018022,"changeRate60Day":-0.008492,"changeRateWTD":0.00533,"changeRateMTD":-0.021418,"changeRateQTD":-0.006885,"changeRateYTD":-0.006885,"amount":167330696.403908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.067368,"committee":-0.048253,"roa":0,"roe":0,"changeRate5Min":0.000204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8758,"divideRate":0.039095,"floatMarketCap":151608853204.08002,"shortable":3,"shares":2061023018,"floatShares":2061023018,"preHourTrading":{"tag":"盘前","latestPrice":73.56,"preClose":73.26,"latestTime":"09:29 EDT","volume":24110,"amount":1773827.4297,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.004095004095004056},"postHourTrading":{"tag":"盘后","latestPrice":73.26,"preClose":73.26,"latestTime":"19:57 EDT","volume":478317,"amount":35042189.6535,"timestamp":1774396659205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":73.43000030517578,"preClose":73.26000213623047,"latestTime":"20260325 04:00 EDT","volume":948,"amount":69659,"timestamp":1774425601193,"change":0.1699981689453125,"changeRate":0.0023204772589167115},"impliedVol":0.0704,"impliedVolPercentile":0.8884},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.004085,"change":0.58,"latestPrice":142.55,"close":142.55,"volume":106902,"market":"US","high":144.32,"low":141.845,"preClose":141.97,"open":143.6,"turnoverRate":0.000798,"peRate":23.957984,"amplitude":0.017433,"marketValue":19104683714.05,"askSize":1,"bidSize":367,"askPrice":142.7,"bidPrice":142.44,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.014313,"changeRate20Day":0.004793,"changeRate60Day":-0.06365,"changeRateWTD":-0.025965,"changeRateMTD":-0.0171,"changeRateQTD":-0.043353,"changeRateYTD":-0.043353,"amount":15231693.380768,"eps":5.95,"lyrEps":5.95,"lyrPeRate":23.957983,"pbRate":8.110212,"volumeRatio":0.41278,"committee":0.994565,"roa":0.136367,"roe":0.354306,"changeRate5Min":0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010803,"floatMarketCap":19104408450,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":143.26,"preClose":141.97,"latestTime":"09:20 EDT","volume":55,"amount":7841.84995,"timestamp":1774444806539,"change":1.289999999999992,"changeRate":0.009086426709868227},"postHourTrading":{"tag":"盘后","latestPrice":141.97,"preClose":141.97,"latestTime":"16:33 EDT","volume":95161,"amount":13510008.77,"timestamp":1774384423192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.97000122070312,"preClose":141.97000122070312,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3213,"impliedVolPercentile":0.7928},{"symbol":"EVUS","nameCN":"ISHARES ESG AWARE MSCI USA VALUE ETF","changeRate":0.004072,"change":0.1298,"latestPrice":32.0098,"close":32.0098,"volume":6808,"market":"US","high":32.0098,"low":31.94,"preClose":31.88,"open":31.965,"turnoverRate":0.000774,"peRate":0,"amplitude":0.002189,"marketValue":281686240,"askSize":100,"bidSize":18,"askPrice":31.99,"bidPrice":31.98,"week52High":34.03,"week52Low":25.85,"changeRate5Day":-0.001248,"changeRate20Day":-0.052039,"changeRate60Day":-0.011128,"changeRateWTD":0.01041,"changeRateMTD":-0.055201,"changeRateQTD":-0.000943,"changeRateYTD":-0.000943,"amount":217702.293839,"eps":-0.000012,"lyrEps":-0.000018,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.302923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5449,"divideRate":0.017023,"floatMarketCap":281686240,"shortable":3,"shares":8800000,"floatShares":8800000,"postHourTrading":{"tag":"盘后","latestPrice":31.88,"preClose":31.88,"latestTime":"16:10 EDT","volume":8,"amount":255.04,"timestamp":1774383004071,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.004069,"change":0.8,"latestPrice":197.41,"close":197.41,"volume":387934,"market":"US","high":197.62,"low":195.63,"preClose":196.61,"open":196.43,"turnoverRate":0.000581,"peRate":142.021584,"amplitude":0.010122,"marketValue":137497446870,"askSize":136,"bidSize":31,"askPrice":197.57,"bidPrice":197.42,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.056403,"changeRate20Day":-0.052053,"changeRate60Day":0.050836,"changeRateWTD":0.007502,"changeRateMTD":-0.046881,"changeRateQTD":0.063574,"changeRateYTD":0.063574,"amount":76395147.208527,"eps":1.39,"lyrEps":1.39,"lyrPeRate":142.021583,"pbRate":3.263686,"volumeRatio":0.500515,"committee":-0.628743,"roa":0.005556,"roe":0.025386,"changeRate5Min":-0.000759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.01464,"floatMarketCap":131852994733.06,"shortable":3,"shares":696507000,"floatShares":667914466,"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":196.61,"latestTime":"08:43 EDT","volume":158,"amount":31099.7562,"timestamp":1774442629096,"change":2.4899999999999807,"changeRate":0.012664666090229289},"postHourTrading":{"tag":"盘后","latestPrice":196.68,"preClose":196.61,"latestTime":"19:14 EDT","volume":113687,"amount":22353106.357,"timestamp":1774394042339,"change":0.06999999999999318,"changeRate":0.0003560347896851288},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3049,"impliedVolPercentile":0.9243},{"symbol":"BIV","nameCN":"美國中期債券ETF-Vanguard","changeRate":0.004039,"change":0.3101,"latestPrice":77.0801,"close":77.0801,"volume":572077,"market":"US","high":77.09,"low":76.942,"preClose":76.77,"open":77.09,"turnoverRate":0.001559,"peRate":0,"amplitude":0.001928,"marketValue":28277147630.206,"askSize":7664,"bidSize":1300,"askPrice":77.09,"bidPrice":77.08,"week52High":79.085,"week52Low":74.44,"changeRate5Day":-0.002845,"changeRate20Day":-0.020459,"changeRate60Day":-0.012427,"changeRateWTD":0.004956,"changeRateMTD":-0.024673,"changeRateQTD":-0.010271,"changeRateYTD":-0.010271,"amount":44065475.709244,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.856827,"committee":-0.709951,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1629,"divideRate":0.041034,"floatMarketCap":28277147630.206,"shortable":3,"shares":366854060,"floatShares":366854060,"preHourTrading":{"tag":"盘前","latestPrice":76.429,"preClose":76.77,"latestTime":"09:10 EDT","volume":23,"amount":1764.661108,"timestamp":1774444230203,"change":-0.340999999999994,"changeRate":-0.004441839260127576},"postHourTrading":{"tag":"盘后","latestPrice":76.99,"preClose":76.77,"latestTime":"16:26 EDT","volume":200742,"amount":15411010.62,"timestamp":1774384009712,"change":0.21999999999999886,"changeRate":0.0028657027484694396},"overnightTrading":{"tag":"夜盘","latestPrice":76.7699966430664,"preClose":76.7699966430664,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0715,"impliedVolPercentile":0.8207},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":0.004014,"change":0.1752,"latestPrice":43.82,"close":43.82,"volume":52424,"market":"US","high":43.84,"low":43.76,"preClose":43.6448,"open":43.84,"turnoverRate":0.000672,"peRate":0,"amplitude":0.001833,"marketValue":3420151087.64,"askSize":110,"bidSize":112,"askPrice":43.83,"bidPrice":43.82,"week52High":45.155,"week52Low":41.16,"changeRate5Day":-0.001822,"changeRate20Day":-0.019248,"changeRate60Day":-0.013063,"changeRateWTD":0.005976,"changeRateMTD":-0.021875,"changeRateQTD":-0.011282,"changeRateYTD":-0.011282,"amount":2295568.815155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.920848,"committee":0.009009,"roa":0,"roe":0,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0168,"divideRate":0.046025,"floatMarketCap":3420151087.64,"shortable":3,"shares":78050002,"floatShares":78050002,"preHourTrading":{"tag":"盘前","latestPrice":43.6448,"preClose":43.6448,"latestTime":"08:05 EDT","volume":19,"amount":829.241453,"timestamp":1774440359299,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":43.65,"preClose":43.65,"latestTime":"16:10 EDT","volume":10,"amount":435.614,"timestamp":1774383004509,"change":0,"changeRate":0},"impliedVol":0.0327,"impliedVolPercentile":0.8088},{"symbol":"NDSN","nameCN":"Nordson Corporation","changeRate":0.003975,"change":1.07,"latestPrice":270.26,"close":270.26,"volume":29290,"market":"US","high":272.63,"low":268.04,"preClose":269.19,"open":272.4,"turnoverRate":0.000607,"peRate":29.230971,"amplitude":0.017051,"marketValue":15086863434.16,"askSize":121,"bidSize":3,"askPrice":270.52,"bidPrice":269.84,"week52High":305.28,"week52Low":165.03,"changeRate5Day":0.010129,"changeRate20Day":-0.070729,"changeRate60Day":0.107668,"changeRateWTD":0.028661,"changeRateMTD":-0.078994,"changeRateQTD":0.124069,"changeRateYTD":0.124069,"amount":7904417.966614,"eps":9.245673,"lyrEps":8.51,"lyrPeRate":31.757932,"pbRate":4.847799,"volumeRatio":0.46246,"committee":-0.951613,"roa":0.080167,"roe":0.174729,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01184,"floatMarketCap":13035020326.08,"shortable":3,"shares":55823516,"floatShares":48231408,"preHourTrading":{"tag":"盘前","latestPrice":269.19,"preClose":269.19,"latestTime":"09:27 EDT","volume":3,"amount":800.53749,"timestamp":1774445228595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":270.77,"preClose":269.19,"latestTime":"19:53 EDT","volume":9824,"amount":2645242.59,"timestamp":1774396413626,"change":1.579999999999984,"changeRate":0.0058694602325494415},"overnightTrading":{"tag":"夜盘","latestPrice":269.19000244140625,"preClose":269.19000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2996,"impliedVolPercentile":0.6853},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":0.003926,"change":0.1,"latestPrice":25.57,"close":25.57,"volume":642617,"market":"US","high":25.58,"low":25.52,"preClose":25.47,"open":25.58,"turnoverRate":0.00179,"peRate":0,"amplitude":0.002356,"marketValue":9179636750.48,"askSize":20700,"bidSize":12879,"askPrice":25.58,"bidPrice":25.57,"week52High":26.17,"week52Low":24.82,"changeRate5Day":-0.002341,"changeRate20Day":-0.018426,"changeRate60Day":-0.008915,"changeRateWTD":0.004715,"changeRateMTD":-0.022554,"changeRateQTD":-0.00699,"changeRateYTD":-0.00699,"amount":16421535.874073,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.630139,"committee":-0.232913,"roa":0,"roe":0,"changeRate5Min":0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.019,"divideRate":0.039851,"floatMarketCap":9179636750.48,"shortable":3,"shares":359000264,"floatShares":359000264,"preHourTrading":{"tag":"盘前","latestPrice":25.47,"preClose":25.47,"latestTime":"08:47 EDT","volume":436,"amount":11104.92,"timestamp":1774442826063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.47,"preClose":25.47,"latestTime":"16:10 EDT","volume":15,"amount":381.83,"timestamp":1774383004645,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":25.469999313354492,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0798,"impliedVolPercentile":0.761},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":0.003923,"change":0.2,"latestPrice":51.18,"close":51.18,"volume":548653,"market":"US","high":51.23,"low":51.1,"preClose":50.98,"open":51.22,"turnoverRate":0.001704,"peRate":116.318182,"amplitude":0.00255,"marketValue":16479960000,"askSize":6751,"bidSize":7010,"askPrice":51.18,"bidPrice":51.17,"week52High":52.7199,"week52Low":49.1,"changeRate5Day":0.000587,"changeRate20Day":-0.021789,"changeRate60Day":-0.014063,"changeRateWTD":0.00748,"changeRateMTD":-0.022723,"changeRateQTD":-0.011397,"changeRateYTD":-0.011397,"amount":28061598.838718,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48882,"committee":0.018821,"roa":0,"roe":0,"changeRate5Min":0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3957,"divideRate":0.046809,"floatMarketCap":16479960000,"shortable":3,"shares":322000000,"floatShares":322000000,"preHourTrading":{"tag":"盘前","latestPrice":51.2,"preClose":50.98,"latestTime":"09:29 EDT","volume":227,"amount":11624.112942,"timestamp":1774445340029,"change":0.22000000000000597,"changeRate":0.004315417810906355},"postHourTrading":{"tag":"盘后","latestPrice":51.01,"preClose":50.98,"latestTime":"19:59 EDT","volume":1500656,"amount":76503479.73,"timestamp":1774396771141,"change":0.030000000000001137,"changeRate":0.0005884660651236003},"overnightTrading":{"tag":"夜盘","latestPrice":50.97999954223633,"preClose":50.97999954223633,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0778,"impliedVolPercentile":0.9084},{"symbol":"SHYG","nameCN":"高息公司債0-5年ETF-iShares","changeRate":0.003919,"change":0.165,"latestPrice":42.265,"close":42.265,"volume":195519,"market":"US","high":42.285,"low":42.2101,"preClose":42.1,"open":42.23,"turnoverRate":0.001101,"peRate":0,"amplitude":0.001779,"marketValue":7506264000,"askSize":6740,"bidSize":6350,"askPrice":42.27,"bidPrice":42.26,"week52High":43.39,"week52Low":40.38,"changeRate5Day":0.002015,"changeRate20Day":-0.013652,"changeRate60Day":-0.014112,"changeRateWTD":0.007509,"changeRateMTD":-0.011576,"changeRateQTD":-0.014112,"changeRateYTD":-0.014112,"amount":8260492.034397,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.472988,"committee":-0.029794,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9933,"divideRate":0.070822,"floatMarketCap":7506264000,"shortable":3,"shares":177600000,"floatShares":177600000,"preHourTrading":{"tag":"盘前","latestPrice":42.175,"preClose":42.1,"latestTime":"08:05 EDT","volume":2,"amount":84.274994,"timestamp":1774440318740,"change":0.07499999999999574,"changeRate":0.0017814726840854093},"postHourTrading":{"tag":"盘后","latestPrice":42.21,"preClose":42.1,"latestTime":"17:18 EDT","volume":29009,"amount":1220479.18,"timestamp":1774387103145,"change":0.10999999999999943,"changeRate":0.002612826603325402},"overnightTrading":{"tag":"夜盘","latestPrice":42.099998474121094,"preClose":42.099998474121094,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0406,"impliedVolPercentile":0.0598},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":0.003902,"change":0.47,"latestPrice":120.92,"close":120.92,"volume":109262,"market":"US","high":122.15,"low":120.72,"preClose":120.45,"open":121.25,"turnoverRate":0.00108,"peRate":14.888307,"amplitude":0.011872,"marketValue":12236573523.96,"askSize":770,"bidSize":1070,"askPrice":120.94,"bidPrice":120.9,"week52High":137.89,"week52Low":100.87,"changeRate5Day":0.013239,"changeRate20Day":-0.047049,"changeRate60Day":-0.108982,"changeRateWTD":0.011714,"changeRateMTD":-0.036954,"changeRateQTD":-0.094164,"changeRateYTD":-0.094164,"amount":13256507.74559,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.594454,"committee":-0.162338,"roa":0,"roe":0,"changeRate5Min":-0.001321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4572,"divideRate":0.020321,"floatMarketCap":12236573523.960001,"shortable":3,"shares":101195613,"floatShares":101195613,"preHourTrading":{"tag":"盘前","latestPrice":122.16,"preClose":120.45,"latestTime":"09:07 EDT","volume":44,"amount":5352.586976,"timestamp":1774444053856,"change":1.7099999999999937,"changeRate":0.01419676214196757},"postHourTrading":{"tag":"盘后","latestPrice":120.45,"preClose":120.45,"latestTime":"18:20 EDT","volume":48,"amount":5801.6659,"timestamp":1774390858091,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.5,"preClose":120.44999694824219,"latestTime":"20260325 04:00 EDT","volume":1,"amount":121,"timestamp":1774425601379,"change":0.0500030517578125,"changeRate":0.00041513535097305977},"impliedVol":0.2229,"impliedVolPercentile":0.9283},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":0.003861,"change":0.41,"latestPrice":106.61,"close":106.61,"volume":295664,"market":"US","high":107.185,"low":106.23,"preClose":106.2,"open":106.87,"turnoverRate":0.000578,"peRate":15.631964,"amplitude":0.008992,"marketValue":55050147277.72,"askSize":115,"bidSize":10,"askPrice":106.62,"bidPrice":106.57,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.012139,"changeRate20Day":-0.05185,"changeRate60Day":-0.029936,"changeRateWTD":0.003672,"changeRateMTD":-0.055964,"changeRateQTD":-0.033191,"changeRateYTD":-0.033191,"amount":31524246.891968,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.631965,"pbRate":1.866739,"volumeRatio":0.417151,"committee":-0.703704,"roa":0.025386,"roe":0.131179,"changeRate5Min":-0.000281,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.021808,"floatMarketCap":54577062737.47,"shortable":3,"shares":516369452,"floatShares":511931927,"preHourTrading":{"tag":"盘前","latestPrice":107.66,"preClose":106.2,"latestTime":"09:25 EDT","volume":143,"amount":15413.940685,"timestamp":1774445142416,"change":1.4599999999999937,"changeRate":0.013747645951035722},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.2,"latestTime":"19:32 EDT","volume":179053,"amount":19015493.83,"timestamp":1774395152860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.19999694824219,"latestTime":"20260325 04:00 EDT","volume":11,"amount":1168,"timestamp":1774425600942,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.5976},{"symbol":"AGG","nameCN":"債券指數ETF-iShares Barclays綜合國債","changeRate":0.003848,"change":0.38,"latestPrice":99.14,"close":99.14,"volume":7283306,"market":"US","high":99.18,"low":98.995,"preClose":98.76,"open":99.17,"turnoverRate":0.005187,"peRate":15.524706,"amplitude":0.001873,"marketValue":139212388000,"askSize":12378,"bidSize":10000,"askPrice":99.14,"bidPrice":99.13,"week52High":101.4557,"week52Low":96.15,"changeRate5Day":-0.002415,"changeRate20Day":-0.018804,"changeRate60Day":-0.008996,"changeRateWTD":0.004865,"changeRateMTD":-0.022288,"changeRateQTD":-0.007409,"changeRateYTD":-0.007409,"amount":722008829.087769,"eps":6.38595,"lyrEps":2.865082,"lyrPeRate":34.602849,"pbRate":1.065648,"volumeRatio":2.456876,"committee":-0.106265,"roa":0.023184,"roe":0.032006,"changeRate5Min":0.000303,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9018,"divideRate":0.039356,"floatMarketCap":139212388000,"shortable":3,"shares":1404200000,"floatShares":1404200000,"preHourTrading":{"tag":"盘前","latestPrice":99.0368,"preClose":98.76,"latestTime":"09:06 EDT","volume":6462,"amount":638995.8393,"timestamp":1774443997163,"change":0.2767999999999944,"changeRate":0.002802754151478274},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.76,"latestTime":"19:46 EDT","volume":460557,"amount":45483388.304,"timestamp":1774396006398,"change":-0.15000000000000568,"changeRate":-0.001518833535844529},"overnightTrading":{"tag":"夜盘","latestPrice":98.87000274658203,"preClose":98.76000213623047,"latestTime":"20260325 04:00 EDT","volume":168,"amount":16607,"timestamp":1774425600980,"change":0.1100006103515625,"changeRate":0.0011138174156763042},"impliedVol":0.0648,"impliedVolPercentile":0.8367},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":0.003824,"change":0.425,"latestPrice":111.555,"close":111.555,"volume":1314714,"market":"US","high":112.52,"low":111.32,"preClose":111.13,"open":111.88,"turnoverRate":0.006098,"peRate":0,"amplitude":0.010798,"marketValue":24051258000,"askSize":729,"bidSize":190,"askPrice":111.6,"bidPrice":111.59,"week52High":120.405,"week52Low":84.02,"changeRate5Day":-0.01852,"changeRate20Day":-0.042446,"changeRate60Day":-0.054378,"changeRateWTD":-0.006014,"changeRateMTD":-0.055019,"changeRateQTD":-0.05237,"changeRateYTD":-0.05237,"amount":146950574.54155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.8011,"committee":-0.244444,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.396,"divideRate":0.012514,"floatMarketCap":24051258000,"shortable":3,"shares":215600000,"floatShares":215600000,"preHourTrading":{"tag":"盘前","latestPrice":112.37,"preClose":111.13,"latestTime":"09:06 EDT","volume":171,"amount":19064.599164,"timestamp":1774444000594,"change":1.240000000000009,"changeRate":0.011158103122469263},"postHourTrading":{"tag":"盘后","latestPrice":112.5,"preClose":111.13,"latestTime":"19:10 EDT","volume":407344,"amount":45360668.9338,"timestamp":1774393828107,"change":1.3700000000000045,"changeRate":0.012327904256276475},"overnightTrading":{"tag":"夜盘","latestPrice":111.12999725341797,"preClose":111.12999725341797,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2573,"impliedVolPercentile":0.9283},{"symbol":"SRE","nameCN":"桑普拉能源","changeRate":0.003789,"change":0.36,"latestPrice":95.36,"close":95.36,"volume":314154,"market":"US","high":95.8967,"low":94.45,"preClose":95,"open":95.68,"turnoverRate":0.000482,"peRate":34.676364,"amplitude":0.015228,"marketValue":62239709842.56,"askSize":35,"bidSize":11,"askPrice":95.44,"bidPrice":95.36,"week52High":97.445,"week52Low":61.9,"changeRate5Day":0.003367,"changeRate20Day":0.009101,"changeRate60Day":0.076177,"changeRateWTD":0.039686,"changeRateMTD":-0.009453,"changeRateQTD":0.080077,"changeRateYTD":0.080077,"amount":29880028.410233,"eps":2.75,"lyrEps":2.75,"lyrPeRate":34.676364,"pbRate":1.969985,"volumeRatio":0.413739,"committee":-0.555556,"roa":0.017738,"roe":0.051913,"changeRate5Min":-0.001623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5808,"divideRate":0.027064,"floatMarketCap":62099449872.64,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":96,"preClose":95,"latestTime":"09:14 EDT","volume":233,"amount":22212.43755,"timestamp":1774444491139,"change":1,"changeRate":0.010526315789473684},"postHourTrading":{"tag":"盘后","latestPrice":96.07,"preClose":95,"latestTime":"19:59 EDT","volume":657221,"amount":62438271.1055,"timestamp":1774396743204,"change":1.0699999999999932,"changeRate":0.01126315789473677},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2881,"impliedVolPercentile":0.6414}]}}}