美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,711.10

-8.5269-0.50%

漲家數：476

跌家數：535

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：64.44億

成交額：7,581.95億

市值：82.23萬億

流通市值：76.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Vanguard標普500ETF US VOO	602.38	-0.34%	-2.0500	1,836.33萬	110.65億	8,539.10億
iShares安碩10-20年國債ETF US TLH	99.82	-0.34%	-0.3400	169.90萬	1.69億	117.99億
債券指數ETF-iShares iBoxx高收益公司債 US HYG	79.17	-0.34%	-0.2700	7,194.16萬	57.00億	157.86億
納斯達克100 Covered Call ETF-Global X US QYLD	17.14	-0.35%	-0.0600	963.66萬	1.65億	80.24億
霍頓房屋 US DHI	138.33	-0.35%	-0.4900	276.07萬	3.82億	402.68億
iShares MSCI EAFE Min Vol Factor ETF US EFAV	89.28	-0.36%	-0.3200	59.25萬	5,289.70萬	52.85億
T. Rowe Price QM U.S. Bond ETF US TAGG	42.53	-0.37%	-0.1585	14.38萬	611.67萬	18.46億
iShares MSCI Intl Quality Factor ETF US IQLT	45.41	-0.37%	-0.1700	196.32萬	8,913.01萬	117.75億
國際全球債券ETF-Vanguard US BNDX	47.83	-0.37%	-0.1800	543.48萬	2.60億	771.61億
羅素1000指數ETF-iShares US IWB	358.01	-0.38%	-1.3600	171.74萬	6.16億	435.88億
iShares Core International Aggregate Bond ETF US IAGG	49.76	-0.38%	-0.1900	300.53萬	1.50億	123.36億
安進 US AMGN	348.43	-0.38%	-1.3400	233.71萬	8.16億	1,876.23億
Dimensional International Core Equity Market ETF US DFAI	38.27	-0.39%	-0.1482	212.99萬	8,149.43萬	144.70億
阿拉斯加航空集團有限公司 US ALK	38.48	-0.39%	-0.1500	389.17萬	1.49億	44.11億
拖拉機供應公司 US TSCO	45.49	-0.39%	-0.1800	609.67萬	2.78億	240.37億
美國長期國債ETF-Vanguard US VGLT	54.9	-0.40%	-0.2200	433.07萬	2.38億	106.97億
消費品指數ETF-SPDR可選消費品 US XLY	109.68	-0.40%	-0.4400	903.22萬	9.91億	217.83億
U.S. Global Jets ETF US JETS	24.83	-0.40%	-0.1000	449.25萬	1.11億	7.68億
愛德華茲 US EW	81.69	-0.40%	-0.3300	389.99萬	3.18億	474.05億
德銀滬深300指數ETF US ASHR	32.03	-0.40%	-0.1300	645.81萬	2.07億	14.57億

1 ...30 31 32 33 34 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=32"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"VOO","nameCN":"Vanguard標普500ETF","changeRate":-0.003392,"change":-2.05,"latestPrice":602.38,"close":602.38,"volume":18363326,"market":"US","high":605.91,"low":599.32,"preClose":604.43,"open":600.63,"turnoverRate":0.012954,"peRate":6.68216,"amplitude":0.010903,"marketValue":853910062666.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":641.81,"week52Low":442.8,"changeRate5Day":-0.023521,"changeRate20Day":-0.047184,"changeRate60Day":-0.051041,"changeRateWTD":0.007425,"changeRateMTD":-0.045417,"changeRateQTD":-0.039466,"changeRateYTD":-0.039466,"amount":11065006790.536133,"eps":90.147491,"lyrEps":90.147492,"lyrPeRate":6.68216,"pbRate":0.57682,"volumeRatio":1.205094,"roa":0.00762,"roe":0.165817,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0718,"divideRate":0.01174,"floatMarketCap":853910062666.24,"shortable":3,"shares":1417560448,"floatShares":1417560448,"hourTrading":{"tag":"盘后","latestPrice":606.45,"preClose":602.38,"latestTime":"19:59 EDT","volume":9879182,"amount":5950634213.071636,"timestamp":1774396799380,"change":4.07000000000005,"changeRate":0.006756532421395216},"preHourTrading":{"tag":"盘前","latestPrice":600.63,"preClose":604.43,"latestTime":"09:29 EDT","volume":524769,"amount":316083954.3393,"timestamp":1774358999999,"change":-3.7999999999999545,"changeRate":-0.00628691494465853},"postHourTrading":{"tag":"盘后","latestPrice":606.45,"preClose":602.38,"latestTime":"19:59 EDT","volume":9879182,"amount":5950634213.071636,"timestamp":1774396799380,"change":4.07000000000005,"changeRate":0.006756532421395216},"overnightTrading":{"tag":"夜盘","latestPrice":607.01,"preClose":602.38,"latestTime":"20260325 01:06 EDT","volume":22597,"amount":13711841.522400001,"timestamp":1774415213184,"change":4.6299999999999955,"changeRate":0.007686178159965463},"impliedVol":0.2526,"impliedVolPercentile":0.9203},{"symbol":"TLH","nameCN":"iShares安碩10-20年國債ETF","changeRate":-0.003395,"change":-0.34,"latestPrice":99.82,"close":99.82,"volume":1698954,"market":"US","high":100.03,"low":99.32,"preClose":100.16,"open":99.45,"turnoverRate":0.014374,"peRate":0,"amplitude":0.007089,"marketValue":11798724000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.8275,"week52Low":96.74,"changeRate5Day":-0.018003,"changeRate20Day":-0.041575,"changeRate60Day":-0.022044,"changeRateWTD":0.002712,"changeRateMTD":-0.049333,"changeRateQTD":-0.018196,"changeRateYTD":-0.018196,"amount":169409934.57518,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961471,"roa":0,"roe":0,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3606,"divideRate":0.043685,"floatMarketCap":11798724000,"shortable":3,"shares":118200000,"floatShares":118200000,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.82,"latestTime":"18:05 EDT","volume":6923,"amount":690479.3933,"timestamp":1774389959274,"change":-0.03999999999999204,"changeRate":-0.00040072129833692693},"preHourTrading":{"tag":"盘前","latestPrice":99.5479,"preClose":100.16,"latestTime":"08:56 EDT","volume":54,"amount":5390.60562,"timestamp":1774356971610,"change":-0.6120999999999981,"changeRate":-0.006111222044728416},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.82,"latestTime":"18:05 EDT","volume":6923,"amount":690479.3933,"timestamp":1774389959274,"change":-0.03999999999999204,"changeRate":-0.00040072129833692693},"overnightTrading":{"tag":"夜盘","latestPrice":99.81999969482422,"preClose":99.81999969482422,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124020,"change":0,"changeRate":0},"impliedVol":0.1251,"impliedVolPercentile":0.745},{"symbol":"HYG","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","changeRate":-0.003399,"change":-0.27,"latestPrice":79.17,"close":79.17,"volume":71941579,"market":"US","high":79.41,"low":79.055,"preClose":79.44,"open":79.24,"turnoverRate":0.36079,"peRate":9.143986,"amplitude":0.004469,"marketValue":15786498000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.36,"week52Low":75.08,"changeRate5Day":-0.008019,"changeRate20Day":-0.020295,"changeRate60Day":-0.018229,"changeRateWTD":0.003168,"changeRateMTD":-0.019202,"changeRateQTD":-0.018107,"changeRateYTD":-0.018107,"amount":5699570388.759483,"eps":8.65815,"lyrEps":6.952474,"lyrPeRate":11.387313,"pbRate":1.034729,"volumeRatio":0.921544,"roa":0.030696,"roe":0.094322,"changeRate5Min":0.000189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6687,"divideRate":0.058971,"floatMarketCap":15786498000,"shortable":3,"shares":199400000,"floatShares":199400000,"hourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.17,"latestTime":"19:59 EDT","volume":1647364,"amount":130429251.1496,"timestamp":1774396771066,"change":0.4299999999999926,"changeRate":0.005431350258936372},"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":79.44,"latestTime":"09:23 EDT","volume":4511,"amount":357655.26654,"timestamp":1774358629386,"change":-0.18999999999999773,"changeRate":-0.0023917421953675443},"postHourTrading":{"tag":"盘后","latestPrice":79.6,"preClose":79.17,"latestTime":"19:59 EDT","volume":1647364,"amount":130429251.1496,"timestamp":1774396771066,"change":0.4299999999999926,"changeRate":0.005431350258936372},"overnightTrading":{"tag":"夜盘","latestPrice":79.66000366210938,"preClose":79.16999816894531,"latestTime":"20260324 23:49 EDT","volume":200,"amount":15931,"timestamp":1774410595136,"change":0.4900054931640625,"changeRate":0.006189282613325469},"impliedVol":0.1231,"impliedVolPercentile":0.9402},{"symbol":"QYLD","nameCN":"納斯達克100 Covered Call ETF-Global X","changeRate":-0.003488,"change":-0.06,"latestPrice":17.14,"close":17.14,"volume":9636627,"market":"US","high":17.2,"low":17.09,"preClose":17.2,"open":17.11,"turnoverRate":0.020584,"peRate":0,"amplitude":0.006395,"marketValue":8024091000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":14.475,"changeRate5Day":-0.034366,"changeRate20Day":-0.023362,"changeRate60Day":-0.033277,"changeRateWTD":-0.003488,"changeRateMTD":-0.025583,"changeRateQTD":-0.029994,"changeRateYTD":-0.029994,"amount":165219294.251226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.616882,"roa":0,"roe":0,"changeRate5Min":0.000876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2154,"divideRate":0.129253,"floatMarketCap":8024091000,"shortable":3,"shares":468150000,"floatShares":468150000,"hourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.14,"latestTime":"19:59 EDT","volume":201358,"amount":3455862.8004,"timestamp":1774396798732,"change":0.03999999999999915,"changeRate":0.0023337222870477917},"preHourTrading":{"tag":"盘前","latestPrice":17.11,"preClose":17.2,"latestTime":"09:28 EDT","volume":62049,"amount":1063440.871623,"timestamp":1774358883045,"change":-0.08999999999999986,"changeRate":-0.005232558139534876},"postHourTrading":{"tag":"盘后","latestPrice":17.18,"preClose":17.14,"latestTime":"19:59 EDT","volume":201358,"amount":3455862.8004,"timestamp":1774396798732,"change":0.03999999999999915,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.139999389648438,"latestTime":"20260325 01:02 EDT","volume":2971,"amount":51142,"timestamp":1774414968061,"change":0.060001373291015625,"changeRate":0.003500663677225856},"impliedVol":0.2174,"impliedVolPercentile":0.9163},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":-0.00353,"change":-0.49,"latestPrice":138.33,"close":138.33,"volume":2760689,"market":"US","high":140.06,"low":135.85,"preClose":138.82,"open":136.66,"turnoverRate":0.010618,"peRate":12.535025,"amplitude":0.030327,"marketValue":40267799091.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":184.545,"week52Low":110.44,"changeRate5Day":-0.026805,"changeRate20Day":-0.156267,"changeRate60Day":-0.056605,"changeRateWTD":0.039138,"changeRateMTD":-0.13754,"changeRateQTD":-0.039575,"changeRateYTD":-0.039575,"amount":382307867.633408,"eps":11.035479,"lyrEps":11.621393,"lyrPeRate":11.903048,"pbRate":1.67814,"volumeRatio":0.804323,"roa":0.078248,"roe":0.134766,"changeRate5Min":0.001865,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.012289,"floatMarketCap":35965800000,"shortable":3,"shares":291099538,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:47 EDT","volume":616777,"amount":85316342.908,"timestamp":1774396044534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.97,"preClose":138.82,"latestTime":"09:29 EDT","volume":232,"amount":31570.45792,"timestamp":1774358990069,"change":-2.8499999999999943,"changeRate":-0.020530182970753454},"postHourTrading":{"tag":"盘后","latestPrice":138.33,"preClose":138.33,"latestTime":"19:47 EDT","volume":616777,"amount":85316342.908,"timestamp":1774396044534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.3300018310547,"preClose":138.3300018310547,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124024,"change":0,"changeRate":0},"impliedVol":0.41,"impliedVolPercentile":0.8167},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":-0.003571,"change":-0.32,"latestPrice":89.28,"close":89.28,"volume":592494,"market":"US","high":89.695,"low":88.855,"preClose":89.6,"open":88.875,"turnoverRate":0.010008,"peRate":0,"amplitude":0.009375,"marketValue":5285376000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.125,"week52Low":72.42,"changeRate5Day":-0.027345,"changeRate20Day":-0.050718,"changeRate60Day":0.031662,"changeRateWTD":0.006085,"changeRateMTD":-0.058923,"changeRateQTD":0.03513,"changeRateYTD":0.03513,"amount":52897045.409683,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71846,"roa":0,"roe":0,"changeRate5Min":-0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7598,"divideRate":0.030912,"floatMarketCap":5285376000,"shortable":3,"shares":59200000,"floatShares":59200000,"hourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.28,"latestTime":"16:50 EDT","volume":38,"amount":3364.58,"timestamp":1774385449198,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":89.6,"preClose":89.6,"latestTime":"08:02 EDT","volume":4,"amount":358.4,"timestamp":1774353755899,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":89.28,"preClose":89.28,"latestTime":"16:50 EDT","volume":38,"amount":3364.58,"timestamp":1774385449198,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.27999877929688,"preClose":89.27999877929688,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124060,"change":0,"changeRate":0},"impliedVol":0.1124,"impliedVolPercentile":0.8486},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.003713,"change":-0.1585,"latestPrice":42.53,"close":42.53,"volume":143840,"market":"US","high":42.6484,"low":42.4864,"preClose":42.6885,"open":42.59,"turnoverRate":0.003314,"peRate":0,"amplitude":0.003795,"marketValue":1845802000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.66,"week52Low":41.82,"changeRate5Day":-0.009779,"changeRate20Day":-0.020116,"changeRate60Day":-0.012318,"changeRateWTD":-0.00094,"changeRateMTD":-0.026773,"changeRateQTD":-0.011849,"changeRateYTD":-0.011849,"amount":6116693.062744,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.928486,"roa":0,"roe":0,"changeRate5Min":-0.000893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9082,"divideRate":0.044867,"floatMarketCap":1845802000,"shortable":3,"shares":43400000,"floatShares":43400000,"hourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EDT","volume":9,"amount":382.77,"timestamp":1774383004348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.53,"preClose":42.53,"latestTime":"16:10 EDT","volume":9,"amount":382.77,"timestamp":1774383004348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.529998779296875,"preClose":42.529998779296875,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124060,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IQLT","nameCN":"iShares MSCI Intl Quality Factor ETF","changeRate":-0.00373,"change":-0.17,"latestPrice":45.41,"close":45.41,"volume":1963214,"market":"US","high":45.625,"low":44.98,"preClose":45.58,"open":45.05,"turnoverRate":0.007571,"peRate":0,"amplitude":0.014151,"marketValue":11774813000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.9137,"week52Low":35.51,"changeRate5Day":-0.030115,"changeRate20Day":-0.079838,"changeRate60Day":-0.00678,"changeRateWTD":0.019075,"changeRateMTD":-0.086134,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":89130098.333237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.068058,"roa":0,"roe":0,"changeRate5Min":-0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.023288,"floatMarketCap":11774813000,"shortable":3,"shares":259300000,"floatShares":259300000,"hourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.41,"latestTime":"16:10 EDT","volume":16,"amount":726.56,"timestamp":1774383004550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.58,"preClose":45.58,"latestTime":"08:15 EDT","volume":27,"amount":1230.66,"timestamp":1774354522990,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.41,"preClose":45.41,"latestTime":"16:10 EDT","volume":16,"amount":726.56,"timestamp":1774383004550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.40999984741211,"preClose":45.40999984741211,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124057,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.5896},{"symbol":"BNDX","nameCN":"國際全球債券ETF-Vanguard","changeRate":-0.003749,"change":-0.18,"latestPrice":47.83,"close":47.83,"volume":5434753,"market":"US","high":47.94,"low":47.79,"preClose":48.01,"open":47.845,"turnoverRate":0.003369,"peRate":0,"amplitude":0.003124,"marketValue":77160924010.89,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.93,"week52Low":47.79,"changeRate5Day":-0.009731,"changeRate20Day":-0.025667,"changeRate60Day":-0.012185,"changeRateWTD":0.000418,"changeRateMTD":-0.027846,"changeRateQTD":-0.010141,"changeRateYTD":-0.010141,"amount":260125007.703594,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.098914,"roa":0,"roe":0,"changeRate5Min":-0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1371,"divideRate":0.044681,"floatMarketCap":77160924010.89,"shortable":3,"shares":1613232783,"floatShares":1613232783,"hourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.83,"latestTime":"18:25 EDT","volume":225838,"amount":10807177.3149,"timestamp":1774391110611,"change":0.07000000000000028,"changeRate":0.0014635166213673486},"preHourTrading":{"tag":"盘前","latestPrice":47.83,"preClose":48.01,"latestTime":"09:29 EDT","volume":2336,"amount":111769.56416,"timestamp":1774358997020,"change":-0.17999999999999972,"changeRate":-0.0037492189127265097},"postHourTrading":{"tag":"盘后","latestPrice":47.9,"preClose":47.83,"latestTime":"18:25 EDT","volume":225838,"amount":10807177.3149,"timestamp":1774391110611,"change":0.07000000000000028,"changeRate":0.0014635166213673486},"overnightTrading":{"tag":"夜盘","latestPrice":48.119998931884766,"preClose":47.83000183105469,"latestTime":"20260325 00:15 EDT","volume":24,"amount":1159,"timestamp":1774412129542,"change":0.2899971008300781,"changeRate":0.00606307944236354},"impliedVol":0.0986,"impliedVolPercentile":0.7291},{"symbol":"IWB","nameCN":"羅素1000指數ETF-iShares","changeRate":-0.003784,"change":-1.36,"latestPrice":358.01,"close":358.01,"volume":1717398,"market":"US","high":360.17,"low":356.16,"preClose":359.37,"open":356.91,"turnoverRate":0.014106,"peRate":6.238482,"amplitude":0.011158,"marketValue":43587717500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":382.34,"week52Low":264.17,"changeRate5Day":-0.023138,"changeRate20Day":-0.049615,"changeRate60Day":-0.053384,"changeRateWTD":0.008621,"changeRateMTD":-0.048504,"changeRateQTD":-0.041319,"changeRateYTD":-0.041319,"amount":615825862.049927,"eps":57.387356,"lyrEps":22.439344,"lyrPeRate":15.954566,"pbRate":1.00059,"volumeRatio":0.52211,"roa":0.008639,"roe":-0.185783,"changeRate5Min":0.000503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.644471,"divideRate":0.01018,"floatMarketCap":43587717500,"shortable":3,"shares":121750000,"floatShares":121750000,"hourTrading":{"tag":"盘后","latestPrice":358.08,"preClose":358.01,"latestTime":"17:50 EDT","volume":19282,"amount":6903182.99,"timestamp":1774389044590,"change":0.06999999999999318,"changeRate":0.00019552526465739276},"preHourTrading":{"tag":"盘前","latestPrice":357.45,"preClose":359.37,"latestTime":"09:13 EDT","volume":60,"amount":21463.9692,"timestamp":1774358006283,"change":-1.920000000000016,"changeRate":-0.005342683028633486},"postHourTrading":{"tag":"盘后","latestPrice":358.08,"preClose":358.01,"latestTime":"17:50 EDT","volume":19282,"amount":6903182.99,"timestamp":1774389044590,"change":0.06999999999999318,"changeRate":0.00019552526465739276},"overnightTrading":{"tag":"夜盘","latestPrice":358.010009765625,"preClose":358.010009765625,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124047,"change":0,"changeRate":0},"impliedVol":0.2374,"impliedVolPercentile":0.9124},{"symbol":"IAGG","nameCN":"iShares Core International Aggregate Bond ETF","changeRate":-0.003804,"change":-0.19,"latestPrice":49.76,"close":49.76,"volume":3005325,"market":"US","high":49.91,"low":49.74,"preClose":49.95,"open":49.77,"turnoverRate":0.012123,"peRate":0,"amplitude":0.003403,"marketValue":12335504000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.83,"week52Low":49.7301,"changeRate5Day":-0.007579,"changeRate20Day":-0.018927,"changeRate60Day":-0.007183,"changeRateWTD":0.000402,"changeRateMTD":-0.021628,"changeRateQTD":-0.004999,"changeRateYTD":-0.004999,"amount":149661250.416183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.865097,"roa":0,"roe":0,"changeRate5Min":-0.001104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6484,"divideRate":0.033127,"floatMarketCap":12335504000,"shortable":3,"shares":247900000,"floatShares":247900000,"hourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"16:10 EDT","volume":62536,"amount":3115798.892,"timestamp":1774383004540,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.84,"preClose":49.95,"latestTime":"09:24 EDT","volume":393,"amount":19630.140531,"timestamp":1774358645207,"change":-0.10999999999999943,"changeRate":-0.0022022022022021906},"postHourTrading":{"tag":"盘后","latestPrice":49.76,"preClose":49.76,"latestTime":"16:10 EDT","volume":62536,"amount":3115798.892,"timestamp":1774383004540,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.7599983215332,"preClose":49.7599983215332,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124060,"change":0,"changeRate":0},"impliedVol":0.0844,"impliedVolPercentile":0.4622},{"symbol":"AMGN","nameCN":"安進","changeRate":-0.003831,"change":-1.34,"latestPrice":348.43,"close":348.43,"volume":2337055,"market":"US","high":352.58,"low":345.8,"preClose":349.77,"open":346.56,"turnoverRate":0.004352,"peRate":24.485595,"amplitude":0.019384,"marketValue":187622820196.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":391.29,"week52Low":261.43,"changeRate5Day":-0.035167,"changeRate20Day":-0.089952,"changeRate60Day":0.043329,"changeRateWTD":0.001811,"changeRateMTD":-0.102355,"changeRateQTD":0.064526,"changeRateYTD":0.064526,"amount":816434844.443665,"eps":14.23,"lyrEps":14.23,"lyrPeRate":24.485594,"pbRate":21.670457,"volumeRatio":0.617081,"roa":0.079306,"roe":1.061025,"changeRate5Min":0.000345,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.66,"divideRate":0.027724,"floatMarketCap":187105037885.61002,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":350.9,"preClose":348.43,"latestTime":"19:54 EDT","volume":518231,"amount":180581692.4335,"timestamp":1774396457957,"change":2.4699999999999704,"changeRate":0.007088941824756681},"preHourTrading":{"tag":"盘前","latestPrice":345.56,"preClose":349.77,"latestTime":"09:28 EDT","volume":1626,"amount":563966.99442,"timestamp":1774358927080,"change":-4.2099999999999795,"changeRate":-0.012036481116161991},"postHourTrading":{"tag":"盘后","latestPrice":350.9,"preClose":348.43,"latestTime":"19:54 EDT","volume":518231,"amount":180581692.4335,"timestamp":1774396457957,"change":2.4699999999999704,"changeRate":0.007088941824756681},"overnightTrading":{"tag":"夜盘","latestPrice":351.0199890136719,"preClose":348.42999267578125,"latestTime":"20260325 00:43 EDT","volume":45,"amount":15796,"timestamp":1774413839479,"change":2.589996337890625,"changeRate":0.007433333502666204},"impliedVol":0.338,"impliedVolPercentile":0.8645},{"symbol":"DFAI","nameCN":"Dimensional International Core Equity Market ETF","changeRate":-0.003857,"change":-0.148175,"latestPrice":38.27,"close":38.27,"volume":2129872,"market":"US","high":38.485,"low":37.85,"preClose":38.418175,"open":38,"turnoverRate":0.005633,"peRate":0,"amplitude":0.016529,"marketValue":14469887000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.4299,"week52Low":27.6698,"changeRate5Day":-0.031139,"changeRate20Day":-0.086199,"changeRate60Day":-0.001305,"changeRateWTD":0.016467,"changeRateMTD":-0.093987,"changeRateQTD":0.004198,"changeRateYTD":0.004198,"amount":81494334.647583,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.867788,"roa":0,"roe":0,"changeRate5Min":-0.000392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9322,"divideRate":0.024359,"floatMarketCap":14469887000.000002,"shortable":3,"shares":378100000,"floatShares":378100000,"hourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"18:14 EDT","volume":917,"amount":35092.75,"timestamp":1774390498497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.52,"preClose":38.4182,"latestTime":"08:47 EDT","volume":107,"amount":4120.54004,"timestamp":1774356425583,"change":0.10180000000000433,"changeRate":0.0026497857786154564},"postHourTrading":{"tag":"盘后","latestPrice":38.27,"preClose":38.27,"latestTime":"18:14 EDT","volume":917,"amount":35092.75,"timestamp":1774390498497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.27000045776367,"preClose":38.27000045776367,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124073,"change":0,"changeRate":0},"impliedVol":0.0681,"impliedVolPercentile":0.9103},{"symbol":"ALK","nameCN":"阿拉斯加航空集團有限公司","changeRate":-0.003883,"change":-0.15,"latestPrice":38.48,"close":38.48,"volume":3891717,"market":"US","high":38.95,"low":37.33,"preClose":38.63,"open":38.03,"turnoverRate":0.033947,"peRate":46.361447,"amplitude":0.041936,"marketValue":4411402996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.88,"week52Low":36.68,"changeRate5Day":-0.012067,"changeRate20Day":-0.267187,"changeRate60Day":-0.25107,"changeRateWTD":0.042536,"changeRateMTD":-0.254264,"changeRateQTD":-0.23499,"changeRateYTD":-0.23499,"amount":148867394.443485,"eps":0.83,"lyrEps":0.83,"lyrPeRate":46.361446,"pbRate":1.071249,"volumeRatio":0.691025,"roa":0.017287,"roe":0.023557,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4411402996,"shortable":0,"shares":114641450,"floatShares":114641450,"hourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.48,"latestTime":"19:59 EDT","volume":103601,"amount":3995480.3115,"timestamp":1774396745223,"change":0.5200000000000031,"changeRate":0.013513513513513596},"preHourTrading":{"tag":"盘前","latestPrice":38.4,"preClose":38.63,"latestTime":"09:22 EDT","volume":19820,"amount":762174.3342,"timestamp":1774358575811,"change":-0.23000000000000398,"changeRate":-0.0059539218224179125},"postHourTrading":{"tag":"盘后","latestPrice":39,"preClose":38.48,"latestTime":"19:59 EDT","volume":103601,"amount":3995480.3115,"timestamp":1774396745223,"change":0.5200000000000031,"changeRate":0.013513513513513596},"overnightTrading":{"tag":"夜盘","latestPrice":38.97999954223633,"preClose":38.47999954223633,"latestTime":"20260325 00:50 EDT","volume":599,"amount":23452,"timestamp":1774414249722,"change":0.5,"changeRate":0.012993763148338689},"impliedVol":0.703,"impliedVolPercentile":0.9203},{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":-0.003941,"change":-0.18,"latestPrice":45.49,"close":45.49,"volume":6096714,"market":"US","high":46.06,"low":44.44,"preClose":45.67,"open":45.32,"turnoverRate":0.011544,"peRate":21.987412,"amplitude":0.035472,"marketValue":24037079536.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.043323,"changeRate20Day":-0.146048,"changeRate60Day":-0.119264,"changeRateWTD":-0.006118,"changeRateMTD":-0.122492,"changeRateQTD":-0.090382,"changeRateYTD":-0.090382,"amount":277736412.815643,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":21.994376,"pbRate":9.312031,"volumeRatio":1.138654,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.00077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020224,"floatMarketCap":24023554267.79,"shortable":3,"shares":528403595,"floatShares":528106271,"hourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.49,"latestTime":"19:56 EDT","volume":152170,"amount":6928320.7066,"timestamp":1774396591305,"change":0.509999999999998,"changeRate":0.011211255220927632},"preHourTrading":{"tag":"盘前","latestPrice":45.2,"preClose":45.67,"latestTime":"09:29 EDT","volume":544,"amount":24814.14112,"timestamp":1774358941062,"change":-0.46999999999999886,"changeRate":-0.010291219619005887},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.49,"latestTime":"19:56 EDT","volume":152170,"amount":6928320.7066,"timestamp":1774396591305,"change":0.509999999999998,"changeRate":0.011211255220927632},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124064,"change":0,"changeRate":0},"impliedVol":0.3848,"impliedVolPercentile":0.8964},{"symbol":"VGLT","nameCN":"美國長期國債ETF-Vanguard","changeRate":-0.003991,"change":-0.22,"latestPrice":54.9,"close":54.9,"volume":4330746,"market":"US","high":55.0601,"low":54.63,"preClose":55.12,"open":54.71,"turnoverRate":0.022226,"peRate":0,"amplitude":0.007803,"marketValue":10697218444.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.46,"week52Low":53.175,"changeRate5Day":-0.017538,"changeRate20Day":-0.042219,"changeRate60Day":-0.022262,"changeRateWTD":0.002191,"changeRateMTD":-0.05083,"changeRateQTD":-0.016129,"changeRateYTD":-0.016129,"amount":237601975.589539,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.740508,"roa":0,"roe":0,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4859,"divideRate":0.045281,"floatMarketCap":10697218444.8,"shortable":3,"shares":194849152,"floatShares":194849152,"hourTrading":{"tag":"盘后","latestPrice":55.0605,"preClose":54.9,"latestTime":"19:23 EDT","volume":105852,"amount":5812223.4699,"timestamp":1774394619816,"change":0.16049999999999898,"changeRate":0.0029234972677595443},"preHourTrading":{"tag":"盘前","latestPrice":54.7,"preClose":55.12,"latestTime":"09:20 EDT","volume":2913,"amount":159734.885166,"timestamp":1774358427299,"change":-0.4199999999999946,"changeRate":-0.007619738751814126},"postHourTrading":{"tag":"盘后","latestPrice":55.0605,"preClose":54.9,"latestTime":"19:23 EDT","volume":105852,"amount":5812223.4699,"timestamp":1774394619816,"change":0.16049999999999898,"changeRate":0.0029234972677595443},"overnightTrading":{"tag":"夜盘","latestPrice":54.900001525878906,"preClose":54.900001525878906,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124060,"change":0,"changeRate":0},"impliedVol":0.1089,"impliedVolPercentile":0.5936},{"symbol":"XLY","nameCN":"消費品指數ETF-SPDR可選消費品","changeRate":-0.003996,"change":-0.44,"latestPrice":109.68,"close":109.68,"volume":9032215,"market":"US","high":110.315,"low":108.95,"preClose":110.12,"open":109.04,"turnoverRate":0.045478,"peRate":9.51978,"amplitude":0.012396,"marketValue":21783161358.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.01,"week52Low":86.55,"changeRate5Day":-0.030924,"changeRate20Day":-0.060476,"changeRate60Day":-0.10531,"changeRateWTD":0.018006,"changeRateMTD":-0.061441,"changeRateQTD":-0.081484,"changeRateYTD":-0.081484,"amount":991195461.536102,"eps":11.521275,"lyrEps":25.914171,"lyrPeRate":4.232433,"pbRate":0.884101,"volumeRatio":0.787894,"roa":0.00551,"roe":0.188769,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9262,"divideRate":0.008445,"floatMarketCap":21783161358.72,"shortable":3,"shares":198606504,"floatShares":198606504,"hourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":109.68,"latestTime":"19:54 EDT","volume":58951,"amount":6466201.115,"timestamp":1774396476342,"change":0.44999999999998863,"changeRate":0.004102844638949568},"preHourTrading":{"tag":"盘前","latestPrice":109.32,"preClose":110.12,"latestTime":"09:22 EDT","volume":763,"amount":83667.189228,"timestamp":1774358572807,"change":-0.8000000000000114,"changeRate":-0.007264802034144672},"postHourTrading":{"tag":"盘后","latestPrice":110.13,"preClose":109.68,"latestTime":"19:54 EDT","volume":58951,"amount":6466201.115,"timestamp":1774396476342,"change":0.44999999999998863,"changeRate":0.004102844638949568},"overnightTrading":{"tag":"夜盘","latestPrice":111.0999984741211,"preClose":109.68000030517578,"latestTime":"20260325 00:49 EDT","volume":66,"amount":7322,"timestamp":1774414168438,"change":1.4199981689453125,"changeRate":0.012946737463478134},"impliedVol":0.2651,"impliedVolPercentile":0.6972},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.004011,"change":-0.1,"latestPrice":24.83,"close":24.83,"volume":4492523,"market":"US","high":25.085,"low":24.4,"preClose":24.93,"open":24.555,"turnoverRate":0.145154,"peRate":0,"amplitude":0.027477,"marketValue":768488500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.33,"week52Low":17.11,"changeRate5Day":-0.009573,"changeRate20Day":-0.138446,"changeRate60Day":-0.129993,"changeRateWTD":0.030718,"changeRateMTD":-0.127241,"changeRateQTD":-0.115426,"changeRateYTD":-0.115426,"amount":111317962.235573,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.654245,"roa":0,"roe":0,"changeRate5Min":-0.001809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2318,"divideRate":0.009335,"floatMarketCap":768488500,"shortable":3,"shares":30950000,"floatShares":30950000,"hourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":24.83,"latestTime":"19:57 EDT","volume":248872,"amount":6215510.5994,"timestamp":1774396665782,"change":0.46000000000000085,"changeRate":0.018525976641159923},"preHourTrading":{"tag":"盘前","latestPrice":24.62,"preClose":24.93,"latestTime":"09:28 EDT","volume":36460,"amount":903454.5541,"timestamp":1774358881145,"change":-0.3099999999999987,"changeRate":-0.012434817488969062},"postHourTrading":{"tag":"盘后","latestPrice":25.29,"preClose":24.83,"latestTime":"19:57 EDT","volume":248872,"amount":6215510.5994,"timestamp":1774396665782,"change":0.46000000000000085,"changeRate":0.018525976641159923},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":24.83,"latestTime":"20260325 01:05 EDT","volume":3372,"amount":85668.317136,"timestamp":1774415137664,"change":0.6700000000000017,"changeRate":0.02698348771647208},"impliedVol":0.5318,"impliedVolPercentile":0.9203},{"symbol":"EW","nameCN":"愛德華茲","changeRate":-0.004023,"change":-0.33,"latestPrice":81.69,"close":81.69,"volume":3899852,"market":"US","high":82.325,"low":80.6,"preClose":82.02,"open":81.65,"turnoverRate":0.006794,"peRate":44.639343,"amplitude":0.021031,"marketValue":47404707000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.89,"week52Low":65.94,"changeRate5Day":-0.030616,"changeRate20Day":-0.008617,"changeRate60Day":-0.053309,"changeRateWTD":-0.009818,"changeRateMTD":-0.055279,"changeRateQTD":-0.04176,"changeRateYTD":-0.04176,"amount":318246453.68573,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":44.569348,"pbRate":4.585659,"volumeRatio":0.949542,"roa":0.07653,"roe":0.103526,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46890060000,"shortable":3,"shares":580300000,"floatShares":574000000,"hourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.69,"latestTime":"16:33 EDT","volume":99257,"amount":8108311.4968,"timestamp":1774384425583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.02,"latestTime":"08:02 EDT","volume":224,"amount":18368.018816,"timestamp":1774353756448,"change":-0.01999999999999602,"changeRate":-0.00024384296513040748},"postHourTrading":{"tag":"盘后","latestPrice":81.69,"preClose":81.69,"latestTime":"16:33 EDT","volume":99257,"amount":8108311.4968,"timestamp":1774384425583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.69000244140625,"preClose":81.69000244140625,"latestTime":"20260325 01:05 EDT","volume":0,"amount":0,"timestamp":1774415124024,"change":0,"changeRate":0},"impliedVol":0.3444,"impliedVolPercentile":0.7171},{"symbol":"ASHR","nameCN":"德銀滬深300指數ETF","changeRate":-0.004042,"change":-0.13,"latestPrice":32.03,"close":32.03,"volume":6458117,"market":"US","high":32.165,"low":31.9,"preClose":32.16,"open":31.99,"turnoverRate":0.141937,"peRate":0,"amplitude":0.00824,"marketValue":1457365032.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.59,"week52Low":23.265,"changeRate5Day":-0.045021,"changeRate20Day":-0.061804,"changeRate60Day":-0.024071,"changeRateWTD":-0.010504,"changeRateMTD":-0.060428,"changeRateQTD":-0.024962,"changeRateYTD":-0.024962,"amount":206983802.803627,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.011841,"roa":0,"roe":0,"changeRate5Min":-0.000312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.759,"divideRate":0.023697,"floatMarketCap":1457365032.03,"shortable":3,"shares":45500001,"floatShares":45500001,"hourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.03,"latestTime":"19:34 EDT","volume":18684,"amount":597656.5355,"timestamp":1774395246965,"change":0.11999999999999744,"changeRate":0.0037464876678113468},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.16,"latestTime":"09:29 EDT","volume":836,"amount":26849.521908,"timestamp":1774358999999,"change":-0.14999999999999858,"changeRate":-0.004664179104477568},"postHourTrading":{"tag":"盘后","latestPrice":32.15,"preClose":32.03,"latestTime":"19:34 EDT","volume":18684,"amount":597656.5355,"timestamp":1774395246965,"change":0.11999999999999744,"changeRate":0.0037464876678113468},"overnightTrading":{"tag":"夜盘","latestPrice":32.43000030517578,"preClose":32.029998779296875,"latestTime":"20260325 00:48 EDT","volume":2749,"amount":89295,"timestamp":1774414108612,"change":0.40000152587890625,"changeRate":0.012488340341038474},"impliedVol":0.2317,"impliedVolPercentile":0.7052}]}}}