美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,711.10

-8.5269-0.50%

漲家數：476

跌家數：535

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：64.44億

成交額：7,581.95億

市值：82.23萬億

流通市值：76.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

豐田汽車 US TM	209.78	-0.41%	-0.8600	29.49萬	6,181.19萬	2,733.43億
Vanguard International High Dividend Yield ETF US VYMI	92.11	-0.41%	-0.3800	128.38萬	1.18億	175.05億
TKO Group Holdings US TKO	193.48	-0.41%	-0.8000	105.54萬	2.04億	375.59億
iShares ESG Aware MSCI USA ETF US ESGU	142.02	-0.41%	-0.5900	108.93萬	1.55億	149.26億
摩托羅拉解決方案 US MSI	454.75	-0.41%	-1.8900	113.04萬	5.15億	753.33億
孩之寶 US HAS	92.6	-0.42%	-0.3900	88.75萬	8,241.39萬	129.95億
SPDR Portfolio Long Term Treasury ETF US SPTL	26.06	-0.42%	-0.1100	1,092.72萬	2.85億	103.90億
雷神技術公司 US RTX	194	-0.42%	-0.8200	513.60萬	9.95億	2,601.10億
NRG能源 US NRG	151.13	-0.42%	-0.6400	177.70萬	2.70億	326.27億
美國家庭壽險 US AFL	106.2	-0.42%	-0.4500	317.74萬	3.38億	548.38億
聯合大陸航空 US UAL	93.56	-0.43%	-0.4000	780.41萬	7.27億	303.13億
Vanguard Large-Cap ETF US VV	300.94	-0.43%	-1.2900	50.35萬	1.52億	456.86億
金寶湯 US CPB	20.91	-0.43%	-0.0900	790.52萬	1.66億	62.34億
20+年以上美國國債ETF-iShares US TLT	86.01	-0.43%	-0.3750	5,179.94萬	44.52億	431.94億
UDR不動產信託 US UDR	34.11	-0.44%	-0.1500	337.66萬	1.16億	111.97億
WARNER BROS DISCOVERY INC US WBD	27.28	-0.44%	-0.1200	2,908.76萬	7.94億	676.11億
可選消費ETF-Vanguard US VCR	360.93	-0.44%	-1.5908	3.03萬	1,094.68萬	56.16億
Marsh US MRSH	173.1	-0.44%	-0.7700	281.09萬	4.88億	838.02億
羅素中型成長股指數ETF-iShares US IWP	129.44	-0.45%	-0.5800	212.81萬	2.74億	191.89億
諾福克南方 US NSC	283.64	-0.46%	-1.3100	87.69萬	2.50億	636.45億

1 ...31 32 33 34 35 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=33"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TM","nameCN":"豐田汽車","changeRate":-0.004083,"change":-0.86,"latestPrice":209.78,"close":209.78,"volume":294925,"market":"US","high":210.7099,"low":206.87,"preClose":210.64,"open":206.87,"turnoverRate":0.000302,"peRate":11.606758,"amplitude":0.01823,"marketValue":273343340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248.9,"week52Low":155,"changeRate5Day":-0.015441,"changeRate20Day":-0.120935,"changeRate60Day":-0.032068,"changeRateWTD":0.023217,"changeRateMTD":-0.1345,"changeRateQTD":-0.019994,"changeRateYTD":-0.019994,"amount":61811948.109055,"eps":18.073954,"lyrEps":24.011171,"lyrPeRate":8.736767,"pbRate":0.007013,"volumeRatio":0.818835,"roa":0.027297,"roe":0.100318,"changeRate5Min":0.000453,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.0243,"divideRate":0.028717,"floatMarketCap":204740118572.88,"shortable":3,"shares":1303000000,"floatShares":975975396,"hourTrading":{"tag":"盘后","latestPrice":211.58,"preClose":209.78,"latestTime":"19:45 EDT","volume":64894,"amount":13616486.8346,"timestamp":1774395950929,"change":1.8000000000000114,"changeRate":0.008580417580322297},"preHourTrading":{"tag":"盘前","latestPrice":206.69,"preClose":210.64,"latestTime":"09:29 EDT","volume":1958,"amount":406468.073,"timestamp":1774358999077,"change":-3.9499999999999886,"changeRate":-0.018752373718192123},"postHourTrading":{"tag":"盘后","latestPrice":211.58,"preClose":209.78,"latestTime":"19:45 EDT","volume":64894,"amount":13616486.8346,"timestamp":1774395950929,"change":1.8000000000000114,"changeRate":0.008580417580322297},"overnightTrading":{"tag":"夜盘","latestPrice":212.52,"preClose":209.78,"latestTime":"20260324 20:24 EDT","volume":176,"amount":37411.05984,"timestamp":1774398285890,"change":2.740000000000009,"changeRate":0.01306130231671279},"impliedVol":0.3459,"impliedVolPercentile":0.8566},{"symbol":"VYMI","nameCN":"Vanguard International High Dividend Yield ETF","changeRate":-0.004109,"change":-0.38,"latestPrice":92.11,"close":92.11,"volume":1283764,"market":"US","high":92.53,"low":91.33,"preClose":92.49,"open":91.46,"turnoverRate":0.006755,"peRate":0,"amplitude":0.012974,"marketValue":17504810161.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.71,"week52Low":65.08,"changeRate5Day":-0.032966,"changeRate20Day":-0.084212,"changeRate60Day":0.020949,"changeRateWTD":0.016554,"changeRateMTD":-0.088832,"changeRateQTD":0.023444,"changeRateYTD":0.023444,"amount":118143555.471466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92877,"roa":0,"roe":0,"changeRate5Min":-0.000217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4221,"divideRate":0.037152,"floatMarketCap":17504810161.61,"shortable":3,"shares":190042451,"floatShares":190042451,"hourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":92.11,"latestTime":"19:58 EDT","volume":962,"amount":89261.7898,"timestamp":1774396714093,"change":0.9899999999999949,"changeRate":0.010748018673325317},"preHourTrading":{"tag":"盘前","latestPrice":91.46,"preClose":92.49,"latestTime":"09:29 EDT","volume":10618,"amount":972012.17458,"timestamp":1774358999999,"change":-1.0300000000000011,"changeRate":-0.011136339063682573},"postHourTrading":{"tag":"盘后","latestPrice":93.1,"preClose":92.11,"latestTime":"19:58 EDT","volume":962,"amount":89261.7898,"timestamp":1774396714093,"change":0.9899999999999949,"changeRate":0.010748018673325317},"overnightTrading":{"tag":"夜盘","latestPrice":92.11000061035156,"preClose":92.11000061035156,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204058,"change":0,"changeRate":0},"impliedVol":0.1792,"impliedVolPercentile":0.992},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.004118,"change":-0.8,"latestPrice":193.48,"close":193.48,"volume":1055380,"market":"US","high":194.955,"low":192.27,"preClose":194.28,"open":192.66,"turnoverRate":0.006742,"peRate":85.659662,"amplitude":0.01382,"marketValue":37559305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.034483,"changeRate20Day":-0.075983,"changeRate60Day":-0.112396,"changeRateWTD":0.027073,"changeRateMTD":-0.135748,"changeRateQTD":-0.074258,"changeRateYTD":-0.074258,"amount":204130325.465698,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":85.610619,"pbRate":10.049632,"volumeRatio":0.822816,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.003449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011888,"floatMarketCap":30288236631.8,"shortable":3,"shares":194125000,"floatShares":156544535,"hourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":193.48,"latestTime":"19:57 EDT","volume":185071,"amount":35807583.4514,"timestamp":1774396645205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":194.28,"preClose":194.28,"latestTime":"08:17 EDT","volume":26,"amount":4982.0524,"timestamp":1774354641347,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":193.48,"latestTime":"19:57 EDT","volume":185071,"amount":35807583.4514,"timestamp":1774396645205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.47999572753906,"preClose":193.47999572753906,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204018,"change":0,"changeRate":0},"impliedVol":0.3961,"impliedVolPercentile":0.7689},{"symbol":"ESGU","nameCN":"iShares ESG Aware MSCI USA ETF","changeRate":-0.004137,"change":-0.59,"latestPrice":142.02,"close":142.02,"volume":1089296,"market":"US","high":142.78,"low":141.29,"preClose":142.61,"open":141.75,"turnoverRate":0.010364,"peRate":0,"amplitude":0.010448,"marketValue":14926302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.31,"week52Low":105.18,"changeRate5Day":-0.023179,"changeRate20Day":-0.048825,"changeRate60Day":-0.058722,"changeRateWTD":0.007163,"changeRateMTD":-0.04806,"changeRateQTD":-0.046718,"changeRateYTD":-0.046718,"amount":154855187.658691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.133758,"roa":0,"roe":0,"changeRate5Min":0.000564,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5117,"divideRate":0.010644,"floatMarketCap":14926302000.000002,"shortable":3,"shares":105100000,"floatShares":105100000,"hourTrading":{"tag":"盘后","latestPrice":141.94,"preClose":142.02,"latestTime":"16:15 EDT","volume":49828,"amount":7076559.46,"timestamp":1774383560932,"change":-0.0800000000000125,"changeRate":-0.0005633009435291684},"preHourTrading":{"tag":"盘前","latestPrice":142.61,"preClose":142.61,"latestTime":"08:15 EDT","volume":4,"amount":573.6864,"timestamp":1774354500989,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.94,"preClose":142.02,"latestTime":"16:15 EDT","volume":49828,"amount":7076559.46,"timestamp":1774383560932,"change":-0.0800000000000125,"changeRate":-0.0005633009435291684},"overnightTrading":{"tag":"夜盘","latestPrice":142.02000427246094,"preClose":142.02000427246094,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204043,"change":0,"changeRate":0},"impliedVol":0.1551,"impliedVolPercentile":0.9363},{"symbol":"MSI","nameCN":"摩托羅拉解決方案","changeRate":-0.004139,"change":-1.89,"latestPrice":454.75,"close":454.75,"volume":1130387,"market":"US","high":459.06,"low":451.505,"preClose":456.64,"open":454.64,"turnoverRate":0.006824,"peRate":35.666667,"amplitude":0.016545,"marketValue":75333390232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":492.22,"week52Low":359.36,"changeRate5Day":-0.03057,"changeRate20Day":-0.034193,"changeRate60Day":0.207899,"changeRateWTD":0.005306,"changeRateMTD":-0.057044,"changeRateQTD":0.186346,"changeRateYTD":0.186346,"amount":514704272.032501,"eps":12.75,"lyrEps":12.75,"lyrPeRate":35.666667,"pbRate":31.258668,"volumeRatio":0.873332,"roa":0.11395,"roe":1.041968,"changeRate5Min":0.003044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009852,"floatMarketCap":75333390232,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":454.75,"preClose":454.75,"latestTime":"18:37 EDT","volume":29887,"amount":13591430.29,"timestamp":1774391826820,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":454.465,"preClose":456.64,"latestTime":"08:28 EDT","volume":39,"amount":17844.67074,"timestamp":1774355300590,"change":-2.1750000000000114,"changeRate":-0.004763051857042772},"postHourTrading":{"tag":"盘后","latestPrice":454.75,"preClose":454.75,"latestTime":"18:37 EDT","volume":29887,"amount":13591430.29,"timestamp":1774391826820,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":454.75,"preClose":454.75,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204054,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.6693},{"symbol":"HAS","nameCN":"孩之寶","changeRate":-0.004194,"change":-0.39,"latestPrice":92.6,"close":92.6,"volume":887526,"market":"US","high":93.608,"low":91.625,"preClose":92.99,"open":91.93,"turnoverRate":0.006717,"peRate":0,"amplitude":0.021325,"marketValue":12995208329.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.98,"week52Low":49,"changeRate5Day":-0.00729,"changeRate20Day":-0.072144,"changeRate60Day":0.134387,"changeRateWTD":0.016354,"changeRateMTD":-0.070188,"changeRateQTD":0.129268,"changeRateYTD":0.129268,"amount":82413938.22377,"eps":-2.3,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":24.132235,"volumeRatio":0.479556,"roa":0.1119,"roe":-0.363553,"changeRate5Min":0.001514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.030238,"floatMarketCap":12235580990.4,"shortable":3,"shares":140337023,"floatShares":132133704,"hourTrading":{"tag":"盘后","latestPrice":93.52,"preClose":92.6,"latestTime":"19:50 EDT","volume":44446,"amount":4125028.2,"timestamp":1774396255068,"change":0.9200000000000017,"changeRate":0.009935205183585332},"preHourTrading":{"tag":"盘前","latestPrice":92.99,"preClose":92.99,"latestTime":"09:18 EDT","volume":3,"amount":278.78001,"timestamp":1774358299768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.52,"preClose":92.6,"latestTime":"19:50 EDT","volume":44446,"amount":4125028.2,"timestamp":1774396255068,"change":0.9200000000000017,"changeRate":0.009935205183585332},"overnightTrading":{"tag":"夜盘","latestPrice":92.5999984741211,"preClose":92.5999984741211,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204036,"change":0,"changeRate":0},"impliedVol":0.3548,"impliedVolPercentile":0.6972},{"symbol":"SPTL","nameCN":"SPDR Portfolio Long Term Treasury ETF","changeRate":-0.004203,"change":-0.11,"latestPrice":26.06,"close":26.06,"volume":10927190,"market":"US","high":26.1399,"low":25.935,"preClose":26.17,"open":25.98,"turnoverRate":0.027407,"peRate":0,"amplitude":0.00783,"marketValue":10390122000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.14,"week52Low":25.1701,"changeRate5Day":-0.017716,"changeRate20Day":-0.042264,"changeRate60Day":-0.021404,"changeRateWTD":0.002308,"changeRateMTD":-0.050983,"changeRateQTD":-0.015489,"changeRateYTD":-0.015489,"amount":284635783.916054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.160865,"roa":0,"roe":0,"changeRate5Min":-0.000192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0913,"divideRate":0.041876,"floatMarketCap":10390122000,"shortable":3,"shares":398700000,"floatShares":398700000,"hourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.06,"latestTime":"18:34 EDT","volume":295782,"amount":7715590.548,"timestamp":1774391672742,"change":0.13000000000000256,"changeRate":0.0049884881043746184},"preHourTrading":{"tag":"盘前","latestPrice":26.0013,"preClose":26.17,"latestTime":"09:05 EDT","volume":9302,"amount":241875.096866,"timestamp":1774357511619,"change":-0.16870000000000118,"changeRate":-0.0064463125716469685},"postHourTrading":{"tag":"盘后","latestPrice":26.19,"preClose":26.06,"latestTime":"18:34 EDT","volume":295782,"amount":7715590.548,"timestamp":1774391672742,"change":0.13000000000000256,"changeRate":0.0049884881043746184},"overnightTrading":{"tag":"夜盘","latestPrice":26.059999465942383,"preClose":26.059999465942383,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204061,"change":0,"changeRate":0},"impliedVol":0.0804,"impliedVolPercentile":0.247},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":-0.004209,"change":-0.82,"latestPrice":194,"close":194,"volume":5135964,"market":"US","high":195.14,"low":191.18,"preClose":194.82,"open":192.22,"turnoverRate":0.004198,"peRate":39.112903,"amplitude":0.020326,"marketValue":260109756748,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.045886,"changeRate20Day":-0.022473,"changeRate60Day":0.040884,"changeRateWTD":-0.020993,"changeRateMTD":-0.042543,"changeRateQTD":0.057797,"changeRateYTD":0.057797,"amount":995312692.161438,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.112903,"pbRate":3.986662,"volumeRatio":0.979233,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.013763,"floatMarketCap":237334261702,"shortable":3,"shares":1340771942,"floatShares":1223372483,"hourTrading":{"tag":"盘后","latestPrice":194.4,"preClose":194,"latestTime":"19:59 EDT","volume":159466,"amount":30936908.9956,"timestamp":1774396770990,"change":0.4000000000000057,"changeRate":0.002061855670103122},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":194.82,"latestTime":"09:29 EDT","volume":4512,"amount":875386.52064,"timestamp":1774358999191,"change":-2.819999999999993,"changeRate":-0.014474899907606987},"postHourTrading":{"tag":"盘后","latestPrice":194.4,"preClose":194,"latestTime":"19:59 EDT","volume":159466,"amount":30936908.9956,"timestamp":1774396770990,"change":0.4000000000000057,"changeRate":0.002061855670103122},"overnightTrading":{"tag":"夜盘","latestPrice":195.2,"preClose":194,"latestTime":"20260324 20:23 EDT","volume":40,"amount":7794,"timestamp":1774398227975,"change":1.1999999999999886,"changeRate":0.00618556701030922},"impliedVol":0.3672,"impliedVolPercentile":0.9363},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.004217,"change":-0.64,"latestPrice":151.13,"close":151.13,"volume":1776968,"market":"US","high":155.055,"low":150.42,"preClose":151.77,"open":150.95,"turnoverRate":0.008286,"peRate":37.688277,"amplitude":0.03054,"marketValue":32627366231.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.023393,"changeRate20Day":-0.178775,"changeRate60Day":-0.058732,"changeRateWTD":0.036557,"changeRateMTD":-0.15551,"changeRateQTD":-0.050929,"changeRateYTD":-0.050929,"amount":269839298.897583,"eps":4.01,"lyrEps":4.01,"lyrPeRate":37.688279,"pbRate":31.64633,"volumeRatio":0.679079,"roa":0.045709,"roe":0.415484,"changeRate5Min":-0.000661,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.795,"divideRate":0.011877,"floatMarketCap":32410033281.149998,"shortable":3,"shares":215889408,"floatShares":214451355,"hourTrading":{"tag":"盘后","latestPrice":151.52,"preClose":151.13,"latestTime":"19:56 EDT","volume":102203,"amount":15446623.54,"timestamp":1774396610049,"change":0.3900000000000148,"changeRate":0.0025805597829684033},"preHourTrading":{"tag":"盘前","latestPrice":149.91,"preClose":151.77,"latestTime":"09:19 EDT","volume":251,"amount":37855.04943,"timestamp":1774358386525,"change":-1.8600000000000136,"changeRate":-0.012255386440007995},"postHourTrading":{"tag":"盘后","latestPrice":151.52,"preClose":151.13,"latestTime":"19:56 EDT","volume":102203,"amount":15446623.54,"timestamp":1774396610049,"change":0.3900000000000148,"changeRate":0.0025805597829684033},"overnightTrading":{"tag":"夜盘","latestPrice":151.1300048828125,"preClose":151.1300048828125,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204057,"change":0,"changeRate":0},"impliedVol":0.5505,"impliedVolPercentile":0.9004},{"symbol":"AFL","nameCN":"美國家庭壽險","changeRate":-0.004219,"change":-0.45,"latestPrice":106.2,"close":106.2,"volume":3177396,"market":"US","high":106.905,"low":105.76,"preClose":106.65,"open":106.22,"turnoverRate":0.006207,"peRate":15.571847,"amplitude":0.010736,"marketValue":54838435802.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.32,"week52Low":96.95,"changeRate5Day":-0.030314,"changeRate20Day":-0.055664,"changeRate60Day":-0.039957,"changeRateWTD":-0.000188,"changeRateMTD":-0.059594,"changeRateQTD":-0.036909,"changeRateYTD":-0.036909,"amount":337787700.439087,"eps":6.82,"lyrEps":6.82,"lyrPeRate":15.571848,"pbRate":1.85956,"volumeRatio":0.899232,"roa":0.025386,"roe":0.131179,"changeRate5Min":0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.021893,"floatMarketCap":54367170647.4,"shortable":3,"shares":516369452,"floatShares":511931927,"hourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.2,"latestTime":"19:32 EDT","volume":179053,"amount":19015493.83,"timestamp":1774395152860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":106.65,"latestTime":"08:16 EDT","volume":38,"amount":4053.01008,"timestamp":1774354582772,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":106.2,"preClose":106.2,"latestTime":"19:32 EDT","volume":179053,"amount":19015493.83,"timestamp":1774395152860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.19999694824219,"preClose":106.19999694824219,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204071,"change":0,"changeRate":0},"impliedVol":0.2603,"impliedVolPercentile":0.7131},{"symbol":"UAL","nameCN":"聯合大陸航空","changeRate":-0.004257,"change":-0.4,"latestPrice":93.56,"close":93.56,"volume":7804096,"market":"US","high":94.96,"low":90.8,"preClose":93.96,"open":91.47,"turnoverRate":0.024311,"peRate":9.172549,"amplitude":0.044274,"marketValue":30313440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":119.21,"week52Low":52,"changeRate5Day":0.00397,"changeRate20Day":-0.16902,"changeRate60Day":-0.185088,"changeRateWTD":0.040133,"changeRateMTD":-0.119849,"changeRateQTD":-0.163298,"changeRateYTD":-0.163298,"amount":726749056.974609,"eps":10.2,"lyrEps":10.207001,"lyrPeRate":9.166258,"pbRate":1.983604,"volumeRatio":0.902786,"roa":0.042308,"roe":0.239868,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30034061326.04,"shortable":3,"shares":324000000,"floatShares":321013909,"hourTrading":{"tag":"盘后","latestPrice":95.29,"preClose":93.56,"latestTime":"19:59 EDT","volume":464322,"amount":43620953.2908,"timestamp":1774396774258,"change":1.730000000000004,"changeRate":0.018490808037622958},"preHourTrading":{"tag":"盘前","latestPrice":91.33,"preClose":93.96,"latestTime":"09:29 EDT","volume":142187,"amount":13329891.90674,"timestamp":1774358999999,"change":-2.6299999999999955,"changeRate":-0.027990634312473346},"postHourTrading":{"tag":"盘后","latestPrice":95.29,"preClose":93.56,"latestTime":"19:59 EDT","volume":464322,"amount":43620953.2908,"timestamp":1774396774258,"change":1.730000000000004,"changeRate":0.018490808037622958},"overnightTrading":{"tag":"夜盘","latestPrice":95.04000091552734,"preClose":93.55999755859375,"latestTime":"20260324 20:10 EDT","volume":30,"amount":2851,"timestamp":1774397418061,"change":1.4800033569335938,"changeRate":0.015818762244053215},"impliedVol":0.6637,"impliedVolPercentile":0.8924},{"symbol":"VV","nameCN":"Vanguard Large-Cap ETF","changeRate":-0.004268,"change":-1.29,"latestPrice":300.94,"close":300.94,"volume":503507,"market":"US","high":302.69,"low":299.655,"preClose":302.23,"open":300.33,"turnoverRate":0.003317,"peRate":6.71767,"amplitude":0.010042,"marketValue":45685924396.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":321.51,"week52Low":221.405,"changeRate5Day":-0.024442,"changeRate20Day":-0.046874,"changeRate60Day":-0.055756,"changeRateWTD":0.005715,"changeRateMTD":-0.04515,"changeRateQTD":-0.044028,"changeRateYTD":-0.044028,"amount":151697448.830963,"eps":44.798271,"lyrEps":44.79827,"lyrPeRate":6.71767,"pbRate":0.680062,"volumeRatio":0.756394,"roa":0.00738,"roe":0.167981,"changeRate5Min":0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4152,"divideRate":0.011348,"floatMarketCap":45685924396.54,"shortable":3,"shares":151810741,"floatShares":151810741,"hourTrading":{"tag":"盘后","latestPrice":303.33,"preClose":300.94,"latestTime":"19:41 EDT","volume":2919,"amount":883963.31,"timestamp":1774395680201,"change":2.3899999999999864,"changeRate":0.00794178241509931},"preHourTrading":{"tag":"盘前","latestPrice":302.23,"preClose":302.23,"latestTime":"08:16 EDT","volume":37,"amount":11182.47411,"timestamp":1774354568102,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":303.33,"preClose":300.94,"latestTime":"19:41 EDT","volume":2919,"amount":883963.31,"timestamp":1774395680201,"change":2.3899999999999864,"changeRate":0.00794178241509931},"overnightTrading":{"tag":"夜盘","latestPrice":300.94000244140625,"preClose":300.94000244140625,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204025,"change":0,"changeRate":0},"impliedVol":0.2416,"impliedVolPercentile":0.9363},{"symbol":"CPB","nameCN":"金寶湯","changeRate":-0.004286,"change":-0.09,"latestPrice":20.91,"close":20.91,"volume":7905159,"market":"US","high":21.28,"low":20.875,"preClose":21,"open":21.05,"turnoverRate":0.03865,"peRate":11.368468,"amplitude":0.019286,"marketValue":6233987062.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.59,"week52Low":20.8,"changeRate5Day":-0.031047,"changeRate20Day":-0.233504,"changeRate60Day":-0.253747,"changeRateWTD":-0.007594,"changeRateMTD":-0.224119,"changeRateQTD":-0.249731,"changeRateYTD":-0.249731,"amount":166455368.407562,"eps":1.839298,"lyrEps":2.01,"lyrPeRate":10.402985,"pbRate":1.556551,"volumeRatio":0.769354,"roa":0.053466,"roe":0.138906,"changeRate5Min":-0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5603,"divideRate":0.07462,"floatMarketCap":4276776122.34,"shortable":3,"shares":298134245,"floatShares":204532574,"hourTrading":{"tag":"盘后","latestPrice":20.9701,"preClose":20.91,"latestTime":"19:59 EDT","volume":123289,"amount":2581756.7558,"timestamp":1774396771648,"change":0.06009999999999849,"changeRate":0.0028742228598755853},"preHourTrading":{"tag":"盘前","latestPrice":21.05,"preClose":21,"latestTime":"09:29 EDT","volume":14844,"amount":312613.838424,"timestamp":1774358999999,"change":0.05000000000000071,"changeRate":0.002380952380952415},"postHourTrading":{"tag":"盘后","latestPrice":20.9701,"preClose":20.91,"latestTime":"19:59 EDT","volume":123289,"amount":2581756.7558,"timestamp":1774396771648,"change":0.06009999999999849,"changeRate":0.0028742228598755853},"overnightTrading":{"tag":"夜盘","latestPrice":20.90999984741211,"preClose":20.90999984741211,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204019,"change":0,"changeRate":0},"impliedVol":0.3835,"impliedVolPercentile":0.9084},{"symbol":"TLT","nameCN":"20+年以上美國國債ETF-iShares","changeRate":-0.004341,"change":-0.375,"latestPrice":86.01,"close":86.01,"volume":51799399,"market":"US","high":86.29,"low":85.56,"preClose":86.385,"open":85.72,"turnoverRate":0.103145,"peRate":0,"amplitude":0.008451,"marketValue":43194222000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.09,"week52Low":83.295,"changeRate5Day":-0.016467,"changeRate20Day":-0.04327,"changeRate60Day":-0.022947,"changeRateWTD":0.002097,"changeRateMTD":-0.052962,"changeRateQTD":-0.013194,"changeRateYTD":-0.013194,"amount":4452114318.987068,"eps":-6.058287,"lyrEps":2.336634,"lyrPeRate":36.809359,"pbRate":0.911335,"volumeRatio":0.973244,"roa":0.025502,"roe":-0.060727,"changeRate5Min":-0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8881,"divideRate":0.045205,"floatMarketCap":43194222000,"shortable":3,"shares":502200000,"floatShares":502200000,"hourTrading":{"tag":"盘后","latestPrice":86.4209,"preClose":86.01,"latestTime":"19:58 EDT","volume":2880852,"amount":248084349.1377,"timestamp":1774396680773,"change":0.41089999999999804,"changeRate":0.004777351470759191},"preHourTrading":{"tag":"盘前","latestPrice":85.71,"preClose":86.385,"latestTime":"09:29 EDT","volume":830335,"amount":71371444.925,"timestamp":1774358999999,"change":-0.6750000000000114,"changeRate":-0.007813856572321715},"postHourTrading":{"tag":"盘后","latestPrice":86.4209,"preClose":86.01,"latestTime":"19:58 EDT","volume":2880852,"amount":248084349.1377,"timestamp":1774396680773,"change":0.41089999999999804,"changeRate":0.004777351470759191},"overnightTrading":{"tag":"夜盘","latestPrice":86.46,"preClose":86.01,"latestTime":"20260324 20:24 EDT","volume":8887,"amount":768459.645395,"timestamp":1774398280239,"change":0.44999999999998863,"changeRate":0.005231949773282044},"impliedVol":0.1657,"impliedVolPercentile":0.7849},{"symbol":"UDR","nameCN":"UDR不動產信託","changeRate":-0.004378,"change":-0.15,"latestPrice":34.11,"close":34.11,"volume":3376556,"market":"US","high":34.52,"low":33.9,"preClose":34.26,"open":34.02,"turnoverRate":0.011278,"peRate":30.218143,"amplitude":0.018097,"marketValue":11197393530.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.56,"week52Low":32.94,"changeRate5Day":-0.047473,"changeRate20Day":-0.091369,"changeRate60Day":-0.063684,"changeRateWTD":0,"changeRateMTD":-0.0904,"changeRateQTD":-0.070065,"changeRateYTD":-0.070065,"amount":115609985.689468,"eps":1.128792,"lyrEps":1.128792,"lyrPeRate":30.218145,"pbRate":3.450375,"volumeRatio":0.790342,"roa":0.020866,"roe":0.093781,"changeRate5Min":0.00044,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.050425,"floatMarketCap":10212069114.81,"shortable":3,"shares":328273044,"floatShares":299386371,"hourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.11,"latestTime":"18:53 EDT","volume":155449,"amount":5303632.4704,"timestamp":1774392834988,"change":0.2700000000000031,"changeRate":0.007915567282321992},"preHourTrading":{"tag":"盘前","latestPrice":34.37,"preClose":34.26,"latestTime":"09:14 EDT","volume":218779,"amount":7540389.320178,"timestamp":1774358079953,"change":0.10999999999999943,"changeRate":0.0032107413893753484},"postHourTrading":{"tag":"盘后","latestPrice":34.38,"preClose":34.11,"latestTime":"18:53 EDT","volume":155449,"amount":5303632.4704,"timestamp":1774392834988,"change":0.2700000000000031,"changeRate":0.007915567282321992},"overnightTrading":{"tag":"夜盘","latestPrice":34.11000061035156,"preClose":34.11000061035156,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204022,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.1315},{"symbol":"WBD","nameCN":"WARNER BROS DISCOVERY INC","changeRate":-0.00438,"change":-0.12,"latestPrice":27.28,"close":27.28,"volume":29087570,"market":"US","high":27.44,"low":27.25,"preClose":27.4,"open":27.35,"turnoverRate":0.012436,"peRate":94.068968,"amplitude":0.006934,"marketValue":67610719182.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":7.52,"changeRate5Day":-0.013025,"changeRate20Day":-0.064151,"changeRate60Day":-0.066712,"changeRateWTD":-0.005106,"changeRateMTD":-0.031594,"changeRateQTD":-0.053435,"changeRateYTD":-0.053435,"amount":794350785.169735,"eps":0.29,"lyrEps":0.29,"lyrPeRate":94.068966,"pbRate":1.882311,"volumeRatio":0.856827,"roa":0.010249,"roe":0.020775,"changeRate5Min":0.000543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63805285297.600006,"shortable":3,"shares":2478398797,"floatShares":2338903420,"hourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"preHourTrading":{"tag":"盘前","latestPrice":27.36,"preClose":27.4,"latestTime":"09:29 EDT","volume":7218,"amount":197442.189738,"timestamp":1774358993076,"change":-0.03999999999999915,"changeRate":-0.001459854014598509},"postHourTrading":{"tag":"盘后","latestPrice":27.38,"preClose":27.28,"latestTime":"19:51 EDT","volume":5184267,"amount":141428616.7069,"timestamp":1774396296269,"change":0.09999999999999787,"changeRate":0.003665689149560039},"overnightTrading":{"tag":"夜盘","latestPrice":27.280000686645508,"preClose":27.280000686645508,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204030,"change":0,"changeRate":0},"impliedVol":0.1677,"impliedVolPercentile":0.0438},{"symbol":"VCR","nameCN":"可選消費ETF-Vanguard","changeRate":-0.004388,"change":-1.5908,"latestPrice":360.93,"close":360.93,"volume":30306,"market":"US","high":363,"low":358.92,"preClose":362.5208,"open":359.02,"turnoverRate":0.001948,"peRate":19.84029,"amplitude":0.011255,"marketValue":5616216254.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":285.13,"changeRate5Day":-0.029549,"changeRate20Day":-0.062446,"changeRate60Day":-0.106166,"changeRateWTD":0.01811,"changeRateMTD":-0.060763,"changeRateQTD":-0.083748,"changeRateYTD":-0.083748,"amount":10946785.607483,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.327052,"roa":0,"roe":0,"changeRate5Min":0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9059,"divideRate":0.008051,"floatMarketCap":5616216254.79,"shortable":3,"shares":15560403,"floatShares":15560403,"hourTrading":{"tag":"盘后","latestPrice":362.38,"preClose":360.93,"latestTime":"18:27 EDT","volume":640,"amount":233209.88,"timestamp":1774391261470,"change":1.4499999999999886,"changeRate":0.004017399495747066},"preHourTrading":{"tag":"盘前","latestPrice":363.24,"preClose":362.5208,"latestTime":"08:02 EDT","volume":9,"amount":3271.25088,"timestamp":1774353775250,"change":0.7192000000000007,"changeRate":0.001983886165979995},"postHourTrading":{"tag":"盘后","latestPrice":362.38,"preClose":360.93,"latestTime":"18:27 EDT","volume":640,"amount":233209.88,"timestamp":1774391261470,"change":1.4499999999999886,"changeRate":0.004017399495747066},"overnightTrading":{"tag":"夜盘","latestPrice":360.92999267578125,"preClose":360.92999267578125,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204027,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.9163},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.004429,"change":-0.77,"latestPrice":173.1,"close":173.1,"volume":2810881,"market":"US","high":174.86,"low":172.67,"preClose":173.87,"open":174.15,"turnoverRate":0.005806,"peRate":20.533807,"amplitude":0.012596,"marketValue":83801916330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":164.89,"changeRate5Day":0.006747,"changeRate20Day":-0.029872,"changeRate60Day":-0.077292,"changeRateWTD":-0.019152,"changeRateMTD":-0.073043,"changeRateQTD":-0.066947,"changeRateYTD":-0.066947,"amount":487615539.880524,"eps":8.43,"lyrEps":8.43,"lyrPeRate":20.533808,"pbRate":5.549796,"volumeRatio":0.682836,"roa":0.075103,"roe":0.293518,"changeRate5Min":-0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.515,"divideRate":0.020306,"floatMarketCap":83801916330,"shortable":3,"shares":484124300,"floatShares":484124300,"hourTrading":{"tag":"盘后","latestPrice":173.252,"preClose":173.1,"latestTime":"18:07 EDT","volume":365244,"amount":63224569.162,"timestamp":1774390037562,"change":0.15200000000001523,"changeRate":0.000878105141536772},"preHourTrading":{"tag":"盘前","latestPrice":172.6,"preClose":173.87,"latestTime":"09:17 EDT","volume":78,"amount":13529.87376,"timestamp":1774358236664,"change":-1.2700000000000102,"changeRate":-0.007304307816184565},"postHourTrading":{"tag":"盘后","latestPrice":173.252,"preClose":173.1,"latestTime":"18:07 EDT","volume":365244,"amount":63224569.162,"timestamp":1774390037562,"change":0.15200000000001523,"changeRate":0.000878105141536772},"overnightTrading":{"tag":"夜盘","latestPrice":173.10000610351562,"preClose":173.10000610351562,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204074,"change":0,"changeRate":0},"impliedVol":0.306,"impliedVolPercentile":0.6667},{"symbol":"IWP","nameCN":"羅素中型成長股指數ETF-iShares","changeRate":-0.004461,"change":-0.58,"latestPrice":129.44,"close":129.44,"volume":2128052,"market":"US","high":129.975,"low":127.87,"preClose":130.02,"open":129.09,"turnoverRate":0.014354,"peRate":9.444502,"amplitude":0.01619,"marketValue":19189480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.5992,"week52Low":99.85,"changeRate5Day":-0.021987,"changeRate20Day":-0.043099,"changeRate60Day":-0.074305,"changeRateWTD":0.010776,"changeRateMTD":-0.053455,"changeRateQTD":-0.054769,"changeRateYTD":-0.054769,"amount":273594601.678772,"eps":13.705329,"lyrEps":-8.733197,"lyrPeRate":0,"pbRate":1.156062,"volumeRatio":2.335837,"roa":0.003598,"roe":0.159024,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4681,"divideRate":0.003616,"floatMarketCap":19189480000,"shortable":3,"shares":148250000,"floatShares":148250000,"hourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.44,"latestTime":"18:26 EDT","volume":1109,"amount":143584.26,"timestamp":1774391184873,"change":0.03999999999999204,"changeRate":0.00030902348578485815},"preHourTrading":{"tag":"盘前","latestPrice":130.02,"preClose":130.02,"latestTime":"08:47 EDT","volume":45,"amount":5859.93015,"timestamp":1774356425593,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":129.48,"preClose":129.44,"latestTime":"18:26 EDT","volume":1109,"amount":143584.26,"timestamp":1774391184873,"change":0.03999999999999204,"changeRate":0.00030902348578485815},"overnightTrading":{"tag":"夜盘","latestPrice":129.44000244140625,"preClose":129.44000244140625,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204041,"change":0,"changeRate":0},"impliedVol":0.2745,"impliedVolPercentile":0.9522},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.004597,"change":-1.31,"latestPrice":283.64,"close":283.64,"volume":876907,"market":"US","high":287.96,"low":282.05,"preClose":284.95,"open":282.71,"turnoverRate":0.003916,"peRate":22.246275,"amplitude":0.02074,"marketValue":63645020045.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.026363,"changeRate20Day":-0.102661,"changeRate60Day":-0.030986,"changeRateWTD":0.009072,"changeRateMTD":-0.098812,"changeRateQTD":-0.017595,"changeRateYTD":-0.017595,"amount":250087410.923584,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.242984,"pbRate":4.093717,"volumeRatio":0.688118,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.002637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019038,"floatMarketCap":63516379094.84,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.64,"latestTime":"19:26 EDT","volume":22786,"amount":6463019.6802,"timestamp":1774394760143,"change":-0.5799999999999841,"changeRate":-0.0020448455789027786},"preHourTrading":{"tag":"盘前","latestPrice":284.95,"preClose":284.95,"latestTime":"08:08 EDT","volume":13,"amount":3707.85012,"timestamp":1774354093229,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.64,"latestTime":"19:26 EDT","volume":22786,"amount":6463019.6802,"timestamp":1774394760143,"change":-0.5799999999999841,"changeRate":-0.0020448455789027786},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":283.6400146484375,"latestTime":"20260324 20:23 EDT","volume":0,"amount":0,"timestamp":1774398204057,"change":0,"changeRate":0},"impliedVol":0.2777,"impliedVolPercentile":0.8526}]}}}