美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,724.76

+13.610.80%

漲家數：744

跌家數：263

平家數：21

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：12.15億

成交額：1,530.50億

市值：82.93萬億

流通市值：77.47萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

雅各布工程 US J	129.14	+0.21%	+0.2700	6.96萬	904.55萬	152.50億
Schwab US Dividend Equity ETF US SCHD	30.4459	+0.21%	+0.0628	694.29萬	2.12億	836.12億
摩丁製造 US MOD	229.05	+0.21%	+0.4700	22.88萬	5,235.31萬	120.59億
阿曼瑞恩 US AEE	107.91	+0.20%	+0.2200	4.71萬	508.73萬	298.26億
First Trust Rising Dividend Achievers ETF US RDVY	69.41	+0.20%	+0.1400	69.96萬	4,859.02萬	201.05億
諾福克南方 US NSC	284.2	+0.20%	+0.5600	9.71萬	2,761.39萬	637.71億
TKO Group Holdings US TKO	193.86	+0.20%	+0.3800	6.09萬	1,191.26萬	376.33億
Phillips 66 US PSX	184.48	+0.20%	+0.3600	32.73萬	6,024.37萬	739.29億
SPDR Portfolio Intermediate Term Corporate Bond ETF US SPIB	33.465	+0.19%	+0.0650	79.00萬	2,644.16萬	106.02億
油氣開採指數ETF-SPDR S&P US XOP	180.59	+0.19%	+0.3500	108.00萬	1.94億	35.22億
股息指數ETF-iShares Dow Jones US DVY	149.26	+0.19%	+0.2800	5.70萬	853.16萬	219.49億
麥當勞 US MCD	308.39	+0.18%	+0.5500	69.68萬	2.15億	2,196.21億
Invesco S&P 500 Quality ETF US SPHQ	76.375	+0.18%	+0.1350	46.16萬	3,529.76萬	158.58億
Godaddy Inc. US GDDY	80.45	+0.17%	+0.1400	15.85萬	1,287.87萬	107.28億
MAA房產信託 US MAA	122.02	+0.17%	+0.2100	6.23萬	762.28萬	142.86億
Schwab U.S. TIPs ETF US SCHP	26.515	+0.17%	+0.0450	32.49萬	861.53萬	156.84億
Illumina US ILMN	126.19	+0.17%	+0.2100	14.92萬	1,896.94萬	192.82億
雷神技術公司 US RTX	194.32	+0.16%	+0.3200	57.15萬	1.11億	2,605.39億
達美樂比薩 US DPZ	360.66	+0.16%	+0.5700	12.52萬	4,535.29萬	121.85億
通脹債券指數ETF-iShares Barclays US TIP	110	+0.15%	+0.1700	76.85萬	8,455.51萬	141.02億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1724.706,"timestamp":1774448410965,"preClose":1711.1008,"halted":0,"volume":1215163360,"delay":0,"changeRate":0.007951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":13.605225,"latestTime":"03-25 10:20:11 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":153049842085.06927,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002093,"increases":747,"decrements":259,"flats":12,"marketCap":82932695044334,"floatMarketCap":77470006938254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1724.7649,"volume":1214710782,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002092,"peRate":26.71627,"marketCap":82929069779886,"floatMarketCap":77466679010638,"timestamp":1774448409210,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":744,"down":263,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"J","nameCN":"雅各布工程","changeRate":0.002095,"change":0.27,"latestPrice":129.14,"close":129.14,"volume":69573,"market":"US","high":131.72,"low":128.4,"preClose":128.87,"open":130.8,"turnoverRate":0.000595,"peRate":35.686188,"amplitude":0.025762,"marketValue":15249924482.54,"askSize":7,"bidSize":120,"askPrice":129.28,"bidPrice":129,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.010564,"changeRate20Day":-0.032297,"changeRate60Day":-0.045387,"changeRateWTD":0.00545,"changeRateMTD":-0.063253,"changeRateQTD":-0.025064,"changeRateYTD":-0.025064,"amount":9045452.870956,"eps":3.618767,"lyrEps":2.389501,"lyrPeRate":54.044757,"pbRate":4.428097,"volumeRatio":0.335843,"committee":0.889764,"roa":0.056853,"roe":0.09726,"changeRate5Min":0.000426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.009912,"floatMarketCap":15109379999.999998,"shortable":3,"shares":118088311,"floatShares":117000000,"preHourTrading":{"tag":"盘前","latestPrice":130.2051,"preClose":128.87,"latestTime":"09:21 EDT","volume":388,"amount":50504.55544,"timestamp":1774444862562,"change":1.3350999999999829,"changeRate":0.010360052766353557},"postHourTrading":{"tag":"盘后","latestPrice":129.44,"preClose":128.87,"latestTime":"19:58 EDT","volume":28930,"amount":3728424.5836,"timestamp":1774396719687,"change":0.5699999999999932,"changeRate":0.004423062000465532},"overnightTrading":{"tag":"夜盘","latestPrice":133.83999633789062,"preClose":128.8699951171875,"latestTime":"20260325 04:00 EDT","volume":3,"amount":398,"timestamp":1774425600571,"change":4.970001220703125,"changeRate":0.03856600767450694},"impliedVol":0.3885,"impliedVolPercentile":0.888},{"symbol":"SCHD","nameCN":"Schwab US Dividend Equity ETF","changeRate":0.002067,"change":0.0628,"latestPrice":30.4459,"close":30.4459,"volume":6942858,"market":"US","high":30.64,"low":30.405,"preClose":30.3831,"open":30.515,"turnoverRate":0.002528,"peRate":0,"amplitude":0.007735,"marketValue":83612052875,"askSize":72171,"bidSize":28956,"askPrice":30.45,"bidPrice":30.43,"week52High":31.95,"week52Low":23.87,"changeRate5Day":-0.004385,"changeRate20Day":-0.03377,"changeRate60Day":0.101516,"changeRateWTD":0.001839,"changeRateMTD":-0.041678,"changeRateQTD":0.109949,"changeRateYTD":0.109949,"amount":211907060.299633,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.813546,"committee":-0.557463,"roa":0,"roe":0,"changeRate5Min":-0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0475,"divideRate":0.034405,"floatMarketCap":83612052875,"shortable":3,"shares":2746250000,"floatShares":2746250000,"preHourTrading":{"tag":"盘前","latestPrice":30.52,"preClose":30.3831,"latestTime":"09:29 EDT","volume":270409,"amount":8249891.95646,"timestamp":1774445397605,"change":0.1369000000000007,"changeRate":0.004505794339616454},"postHourTrading":{"tag":"盘后","latestPrice":30.76,"preClose":30.64,"latestTime":"19:59 EDT","volume":144472,"amount":4441697.3775,"timestamp":1774396795282,"change":0.120000000000001,"changeRate":0.0039164490861619125},"overnightTrading":{"tag":"夜盘","latestPrice":30.540000915527344,"preClose":30.639999389648438,"latestTime":"20260325 04:00 EDT","volume":95675,"amount":2922859,"timestamp":1774425601371,"change":-0.09999847412109375,"changeRate":-0.003263657836588525},"impliedVol":0.209,"impliedVolPercentile":0.9243},{"symbol":"MOD","nameCN":"摩丁製造","changeRate":0.002056,"change":0.47,"latestPrice":229.05,"close":229.05,"volume":228818,"market":"US","high":231.4399,"low":225,"preClose":228.58,"open":226.94,"turnoverRate":0.004434,"peRate":125.043809,"amplitude":0.028174,"marketValue":12059154500.4,"askSize":13,"bidSize":11,"askPrice":229.84,"bidPrice":229.05,"week52High":243.7999,"week52Low":64.79,"changeRate5Day":0.14285,"changeRate20Day":-0.004952,"changeRate60Day":0.664003,"changeRateWTD":0.165352,"changeRateMTD":0.007921,"changeRateQTD":0.715602,"changeRateYTD":0.715602,"amount":52353094.730713,"eps":1.831758,"lyrEps":3.42,"lyrPeRate":66.973684,"pbRate":10.749826,"volumeRatio":1.372225,"committee":-0.083333,"roa":0.098922,"roe":0.10015,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11821303941.300001,"shortable":0,"shares":52648568,"floatShares":51610146,"preHourTrading":{"tag":"盘前","latestPrice":230.44,"preClose":228.58,"latestTime":"09:27 EDT","volume":26054,"amount":5958221.78014,"timestamp":1774445251986,"change":1.8599999999999852,"changeRate":0.008137194855192865},"postHourTrading":{"tag":"盘后","latestPrice":233.5,"preClose":228.58,"latestTime":"19:54 EDT","volume":83737,"amount":19218312.7607,"timestamp":1774396456960,"change":4.9199999999999875,"changeRate":0.02152419284276834},"overnightTrading":{"tag":"夜盘","latestPrice":232,"preClose":228.5800018310547,"latestTime":"20260325 04:00 EDT","volume":1671,"amount":388095,"timestamp":1774425601371,"change":3.4199981689453125,"changeRate":0.014961930796872863},"impliedVol":0.809,"impliedVolPercentile":0.8765},{"symbol":"AEE","nameCN":"阿曼瑞恩","changeRate":0.002043,"change":0.22,"latestPrice":107.91,"close":107.91,"volume":47073,"market":"US","high":108.6175,"low":107.74,"preClose":107.69,"open":108.55,"turnoverRate":0.000171,"peRate":20.170094,"amplitude":0.008148,"marketValue":29826324000,"askSize":2,"bidSize":2,"askPrice":107.76,"bidPrice":107.56,"week52High":113.93,"week52Low":91.77,"changeRate5Day":-0.025643,"changeRate20Day":-0.031676,"changeRate60Day":0.081154,"changeRateWTD":0.017443,"changeRateMTD":-0.047405,"changeRateQTD":0.080613,"changeRateYTD":0.080613,"amount":5087277.49958,"eps":5.35,"lyrEps":5.35,"lyrPeRate":20.170093,"pbRate":2.225679,"volumeRatio":0.183966,"committee":0,"roa":0.030526,"roe":0.113374,"changeRate5Min":-0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.026689,"floatMarketCap":29675250000,"shortable":3,"shares":276400000,"floatShares":275000000,"preHourTrading":{"tag":"盘前","latestPrice":108.82,"preClose":107.69,"latestTime":"09:29 EDT","volume":9,"amount":974.86002,"timestamp":1774445399149,"change":1.1299999999999955,"changeRate":0.010493081994614128},"postHourTrading":{"tag":"盘后","latestPrice":107.69,"preClose":107.69,"latestTime":"18:24 EDT","volume":328031,"amount":35325567.59,"timestamp":1774391099070,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":107.69000244140625,"preClose":107.69000244140625,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.8805},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0.002021,"change":0.14,"latestPrice":69.41,"close":69.41,"volume":699628,"market":"US","high":69.8599,"low":69.18,"preClose":69.27,"open":69.77,"turnoverRate":0.002415,"peRate":0,"amplitude":0.009815,"marketValue":20104606638.82,"askSize":600,"bidSize":2440,"askPrice":69.41,"bidPrice":69.4,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.009894,"changeRate20Day":-0.049308,"changeRate60Day":-0.018385,"changeRateWTD":0.015063,"changeRateMTD":-0.03984,"changeRateQTD":-0.000864,"changeRateYTD":-0.000864,"amount":48590192.648346,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.510238,"committee":-0.017837,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.011177,"floatMarketCap":20104606638.82,"shortable":3,"shares":289650002,"floatShares":289650002,"preHourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":69.27,"latestTime":"08:05 EDT","volume":42,"amount":2919.11298,"timestamp":1774440357550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.73,"preClose":69.27,"latestTime":"16:44 EDT","volume":755,"amount":52578.23,"timestamp":1774385098036,"change":0.46000000000000796,"changeRate":0.006640681391655955},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.103,"impliedVolPercentile":0.757},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":0.001974,"change":0.56,"latestPrice":284.2,"close":284.2,"volume":97118,"market":"US","high":286.215,"low":283.62,"preClose":283.64,"open":285.535,"turnoverRate":0.000434,"peRate":22.290196,"amplitude":0.009149,"marketValue":63770676551.4,"askSize":20,"bidSize":25,"askPrice":284.43,"bidPrice":284.02,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.000563,"changeRate20Day":-0.088664,"changeRate60Day":-0.023233,"changeRateWTD":0.011064,"changeRateMTD":-0.097032,"changeRateQTD":-0.015655,"changeRateYTD":-0.015655,"amount":27613927.147888,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.286899,"pbRate":4.101799,"volumeRatio":0.558654,"committee":0.111111,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.001581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019001,"floatMarketCap":63641781620.2,"shortable":3,"shares":224386617,"floatShares":223933081,"preHourTrading":{"tag":"盘前","latestPrice":285.01,"preClose":283.64,"latestTime":"08:16 EDT","volume":11,"amount":3126.3199,"timestamp":1774441009710,"change":1.3700000000000045,"changeRate":0.0048300662812015395},"postHourTrading":{"tag":"盘后","latestPrice":283.06,"preClose":283.64,"latestTime":"19:26 EDT","volume":22786,"amount":6463019.6802,"timestamp":1774394760143,"change":-0.5799999999999841,"changeRate":-0.0020448455789027786},"overnightTrading":{"tag":"夜盘","latestPrice":283.6400146484375,"preClose":283.6400146484375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2757,"impliedVolPercentile":0.8287},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":0.001964,"change":0.38,"latestPrice":193.86,"close":193.86,"volume":60931,"market":"US","high":198.54,"low":192.72,"preClose":193.48,"open":194.625,"turnoverRate":0.000389,"peRate":85.8279,"amplitude":0.030081,"marketValue":37633072500,"askSize":100,"bidSize":6,"askPrice":193.63,"bidPrice":193.25,"week52High":226.94,"week52Low":133.07,"changeRate5Day":-0.035666,"changeRate20Day":-0.064427,"changeRate60Day":-0.108444,"changeRateWTD":0.02909,"changeRateMTD":-0.134051,"changeRateQTD":-0.07244,"changeRateYTD":-0.07244,"amount":11912595.302231,"eps":2.258706,"lyrEps":2.26,"lyrPeRate":85.778761,"pbRate":10.06937,"volumeRatio":0.347626,"committee":-0.906977,"roa":0.036381,"roe":0.056339,"changeRate5Min":0.001188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.011864,"floatMarketCap":30347723555.100002,"shortable":3,"shares":194125000,"floatShares":156544535,"preHourTrading":{"tag":"盘前","latestPrice":195.89,"preClose":193.48,"latestTime":"08:48 EDT","volume":4,"amount":783.56,"timestamp":1774442881984,"change":2.4099999999999966,"changeRate":0.012456067810626404},"postHourTrading":{"tag":"盘后","latestPrice":193.48,"preClose":193.48,"latestTime":"19:57 EDT","volume":185071,"amount":35807583.4514,"timestamp":1774396645205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":196.1699981689453,"preClose":193.47999572753906,"latestTime":"20260325 04:00 EDT","volume":11,"amount":2133,"timestamp":1774425601356,"change":2.69000244140625,"changeRate":0.013903258738925884},"impliedVol":0.3933,"impliedVolPercentile":0.7371},{"symbol":"PSX","nameCN":"Phillips 66","changeRate":0.001955,"change":0.36,"latestPrice":184.48,"close":184.48,"volume":327338,"market":"US","high":185.22,"low":181.3,"preClose":184.12,"open":181.3,"turnoverRate":0.000817,"peRate":17.097312,"amplitude":0.02129,"marketValue":73929257178.56,"askSize":7,"bidSize":6,"askPrice":184.52,"bidPrice":184.19,"week52High":185.37,"week52Low":91.01,"changeRate5Day":0.067963,"changeRate20Day":0.214403,"changeRate60Day":0.44407,"changeRateWTD":0.051348,"changeRateMTD":0.195361,"changeRateQTD":0.429634,"changeRateYTD":0.429634,"amount":60243737.847412,"eps":10.79,"lyrEps":10.79,"lyrPeRate":17.097312,"pbRate":2.541136,"volumeRatio":0.541355,"committee":-0.076923,"roa":0.037475,"roe":0.154265,"changeRate5Min":0.002036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.87,"divideRate":0.026399,"floatMarketCap":73929257178.56,"shortable":3,"shares":400744022,"floatShares":400744022,"preHourTrading":{"tag":"盘前","latestPrice":182.7,"preClose":184.12,"latestTime":"09:27 EDT","volume":166943,"amount":30735319.80981,"timestamp":1774445233780,"change":-1.420000000000016,"changeRate":-0.007712361503367455},"postHourTrading":{"tag":"盘后","latestPrice":183.6,"preClose":184.12,"latestTime":"19:57 EDT","volume":838597,"amount":154400247.363299,"timestamp":1774396637547,"change":-0.5200000000000102,"changeRate":-0.0028242450575712047},"overnightTrading":{"tag":"夜盘","latestPrice":183.39999389648438,"preClose":184.1199951171875,"latestTime":"20260325 04:00 EDT","volume":245,"amount":45007,"timestamp":1774425601373,"change":-0.720001220703125,"changeRate":-0.003910499890274618},"impliedVol":0.4121,"impliedVolPercentile":0.8884},{"symbol":"SPIB","nameCN":"SPDR Portfolio Intermediate Term Corporate Bond ETF","changeRate":0.001946,"change":0.065,"latestPrice":33.465,"close":33.465,"volume":789996,"market":"US","high":33.51,"low":33.45,"preClose":33.4,"open":33.51,"turnoverRate":0.002494,"peRate":0,"amplitude":0.001796,"marketValue":10601714409.48,"askSize":19200,"bidSize":46400,"askPrice":33.47,"bidPrice":33.46,"week52High":34.14,"week52Low":32.3796,"changeRate5Day":-0.000746,"changeRate20Day":-0.017758,"changeRate60Day":-0.011666,"changeRateWTD":0.003749,"changeRateMTD":-0.018909,"changeRateQTD":-0.010204,"changeRateYTD":-0.010204,"amount":26441558.851776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.583135,"committee":0.414634,"roa":0,"roe":0,"changeRate5Min":-0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4863,"divideRate":0.044414,"floatMarketCap":10601714409.480001,"shortable":3,"shares":316800072,"floatShares":316800072,"preHourTrading":{"tag":"盘前","latestPrice":33.4,"preClose":33.4,"latestTime":"08:05 EDT","volume":145,"amount":4843,"timestamp":1774440353880,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.11,"preClose":33.4,"latestTime":"18:21 EDT","volume":2091,"amount":70778.83,"timestamp":1774390907192,"change":0.7100000000000009,"changeRate":0.021257485029940147},"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.400001525878906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0557,"impliedVolPercentile":0.7131},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.001942,"change":0.35,"latestPrice":180.59,"close":180.59,"volume":1080023,"market":"US","high":180.955,"low":178,"preClose":180.24,"open":178.4,"turnoverRate":0.055386,"peRate":65.218208,"amplitude":0.016395,"marketValue":3521505000,"askSize":40,"bidSize":40,"askPrice":180.66,"bidPrice":180.59,"week52High":182.31,"week52Low":99.01,"changeRate5Day":0.041705,"changeRate20Day":0.216996,"changeRate60Day":0.445182,"changeRateWTD":0.019591,"changeRateMTD":0.174798,"changeRateQTD":0.430303,"changeRateYTD":0.430303,"amount":194351602.260071,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":8.43383,"pbRate":1.860314,"volumeRatio":1.231222,"committee":0.333333,"roa":0.013171,"roe":-0.123145,"changeRate5Min":0.001414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.22,"divideRate":0.01783,"floatMarketCap":3521505000,"shortable":3,"shares":19500000,"floatShares":19500000,"preHourTrading":{"tag":"盘前","latestPrice":178.16,"preClose":180.24,"latestTime":"09:29 EDT","volume":17149,"amount":3059758.02055,"timestamp":1774445364021,"change":-2.0800000000000125,"changeRate":-0.01154016866400362},"postHourTrading":{"tag":"盘后","latestPrice":179.51,"preClose":180.24,"latestTime":"19:59 EDT","volume":135542,"amount":24377304.9077,"timestamp":1774396788378,"change":-0.7300000000000182,"changeRate":-0.004050155348424424},"overnightTrading":{"tag":"夜盘","latestPrice":178.58999633789062,"preClose":180.24000549316406,"latestTime":"20260325 04:00 EDT","volume":72600,"amount":12897505,"timestamp":1774425601346,"change":-1.6500091552734375,"changeRate":-0.009154511234943439},"impliedVol":0.4133,"impliedVolPercentile":0.8247},{"symbol":"DVY","nameCN":"股息指數ETF-iShares Dow Jones","changeRate":0.001879,"change":0.28,"latestPrice":149.26,"close":149.26,"volume":57029,"market":"US","high":150.155,"low":149.085,"preClose":148.98,"open":149.8,"turnoverRate":0.000388,"peRate":10.712041,"amplitude":0.007182,"marketValue":21948683000,"askSize":40,"bidSize":206,"askPrice":149.28,"bidPrice":149.25,"week52High":160.38,"week52Low":115.94,"changeRate5Day":0.003024,"changeRate20Day":-0.044124,"changeRate60Day":0.046557,"changeRateWTD":0.022819,"changeRateMTD":-0.044919,"changeRateQTD":0.057532,"changeRateYTD":0.057532,"amount":8531603.142395,"eps":13.933852,"lyrEps":13.933852,"lyrPeRate":10.712041,"pbRate":1.078035,"volumeRatio":0.576339,"committee":0.674797,"roa":0.023456,"roe":0.065682,"changeRate5Min":-0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.2441,"divideRate":0.035134,"floatMarketCap":21948683000,"shortable":3,"shares":147050000,"floatShares":147050000,"preHourTrading":{"tag":"盘前","latestPrice":149.001,"preClose":148.98,"latestTime":"08:49 EDT","volume":133,"amount":19853.92745,"timestamp":1774442964963,"change":0.021000000000015007,"changeRate":0.00014095851792196945},"postHourTrading":{"tag":"盘后","latestPrice":149,"preClose":148.98,"latestTime":"19:08 EDT","volume":12725,"amount":1895808.065,"timestamp":1774393684080,"change":0.020000000000010232,"changeRate":0.00013424620754470554},"overnightTrading":{"tag":"夜盘","latestPrice":148.97999572753906,"preClose":148.97999572753906,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1775,"impliedVolPercentile":0.8327},{"symbol":"MCD","nameCN":"麥當勞","changeRate":0.001787,"change":0.55,"latestPrice":308.39,"close":308.39,"volume":696810,"market":"US","high":310.78,"low":308.11,"preClose":307.84,"open":310.035,"turnoverRate":0.000978,"peRate":25.806695,"amplitude":0.008673,"marketValue":219621279996.5,"askSize":2,"bidSize":122,"askPrice":308.47,"bidPrice":308.34,"week52High":341.75,"week52Low":283.47,"changeRate5Day":-0.023248,"changeRate20Day":-0.073932,"changeRate60Day":-0.007371,"changeRateWTD":-0.001489,"changeRateMTD":-0.09579,"changeRateQTD":0.009031,"changeRateYTD":0.009031,"amount":215419849.229736,"eps":11.95,"lyrEps":11.95,"lyrPeRate":25.806695,"pbRate":-122.624947,"volumeRatio":1.417488,"committee":0.952381,"roa":0.135084,"roe":-0.624457,"changeRate5Min":-0.003007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.17,"divideRate":0.02325,"floatMarketCap":219621279996.5,"shortable":3,"shares":712154350,"floatShares":712154350,"preHourTrading":{"tag":"盘前","latestPrice":308.7799,"preClose":307.84,"latestTime":"09:29 EDT","volume":600937,"amount":184995751.2335,"timestamp":1774445362905,"change":0.9399000000000228,"changeRate":0.0030532094594595337},"postHourTrading":{"tag":"盘后","latestPrice":308.99,"preClose":307.84,"latestTime":"19:56 EDT","volume":310239,"amount":95506532.4495,"timestamp":1774396587757,"change":1.150000000000034,"changeRate":0.003735706860706972},"overnightTrading":{"tag":"夜盘","latestPrice":309.05999755859375,"preClose":307.8399963378906,"latestTime":"20260325 04:00 EDT","volume":1727,"amount":533926,"timestamp":1774425601367,"change":1.220001220703125,"changeRate":0.00396310172562512},"impliedVol":0.2338,"impliedVolPercentile":0.7649},{"symbol":"SPHQ","nameCN":"Invesco S&P 500 Quality ETF","changeRate":0.001771,"change":0.135,"latestPrice":76.375,"close":76.375,"volume":461579,"market":"US","high":76.79,"low":76.105,"preClose":76.24,"open":76.73,"turnoverRate":0.002223,"peRate":33.351529,"amplitude":0.008985,"marketValue":15857741250,"askSize":521,"bidSize":250,"askPrice":76.38,"bidPrice":76.37,"week52High":81.045,"week52Low":57.67,"changeRate5Day":0.005728,"changeRate20Day":-0.053359,"changeRate60Day":0.00059,"changeRateWTD":0.015085,"changeRateMTD":-0.0564,"changeRateQTD":0.017655,"changeRateYTD":0.017655,"amount":35297647.485542,"eps":2.29,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.566613,"committee":-0.236364,"roa":0,"roe":0,"changeRate5Min":0.000327,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.898,"divideRate":0.011758,"floatMarketCap":15857741250,"shortable":3,"shares":207630000,"floatShares":207630000,"preHourTrading":{"tag":"盘前","latestPrice":76.24,"preClose":76.24,"latestTime":"09:19 EDT","volume":379,"amount":29173.8661,"timestamp":1774444747683,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.2076,"preClose":76.24,"latestTime":"19:51 EDT","volume":150305,"amount":11459289.562,"timestamp":1774396309252,"change":-0.032399999999995543,"changeRate":-0.0004249737670513582},"overnightTrading":{"tag":"夜盘","latestPrice":77.48999786376953,"preClose":76.23999786376953,"latestTime":"20260325 04:00 EDT","volume":10,"amount":773,"timestamp":1774425600954,"change":1.25,"changeRate":0.016395593324039427},"impliedVol":0.1494,"impliedVolPercentile":0.8645},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.001743,"change":0.14,"latestPrice":80.45,"close":80.45,"volume":158541,"market":"US","high":82.56,"low":79.995,"preClose":80.31,"open":81.72,"turnoverRate":0.001192,"peRate":12.934084,"amplitude":0.031939,"marketValue":10728338712.65,"askSize":12,"bidSize":1,"askPrice":80.52,"bidPrice":80.3,"week52High":193.55,"week52Low":73.06,"changeRate5Day":-0.043742,"changeRate20Day":0.01681,"changeRate60Day":-0.366884,"changeRateWTD":-0.052303,"changeRateMTD":-0.076985,"changeRateQTD":-0.351628,"changeRateYTD":-0.351628,"amount":12878732.29422,"eps":6.22,"lyrEps":6.22,"lyrPeRate":12.934084,"pbRate":49.876052,"volumeRatio":0.42217,"committee":-0.846154,"roa":0.087459,"roe":1.929012,"changeRate5Min":0.003618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10699850000,"shortable":3,"shares":133354117,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":80.31,"latestTime":"09:27 EDT","volume":1126,"amount":91145.54506,"timestamp":1774445260004,"change":0.6899999999999977,"changeRate":0.008591707134852418},"postHourTrading":{"tag":"盘后","latestPrice":80.79,"preClose":80.31,"latestTime":"19:54 EDT","volume":241539,"amount":19398363.56,"timestamp":1774396457778,"change":0.480000000000004,"changeRate":0.0059768397459843605},"overnightTrading":{"tag":"夜盘","latestPrice":80.30999755859375,"preClose":80.30999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.9243},{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":0.001724,"change":0.21,"latestPrice":122.02,"close":122.02,"volume":62332,"market":"US","high":122.99,"low":121.77,"preClose":121.81,"open":122.76,"turnoverRate":0.000537,"peRate":32.280424,"amplitude":0.010016,"marketValue":14286314158.84,"askSize":20,"bidSize":31,"askPrice":122.14,"bidPrice":121.89,"week52High":169.42,"week52Low":121.07,"changeRate5Day":-0.030048,"changeRate20Day":-0.089743,"changeRate60Day":-0.114514,"changeRateWTD":0.001888,"changeRateMTD":-0.088451,"changeRateQTD":-0.12159,"changeRateYTD":-0.12159,"amount":7622817.639221,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.280423,"pbRate":2.522817,"volumeRatio":0.359235,"committee":0.215686,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049664,"floatMarketCap":14152886631.06,"shortable":3,"shares":117081742,"floatShares":115988253,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.81,"latestTime":"09:28 EDT","volume":57,"amount":7011.36993,"timestamp":1774445297837,"change":0.18999999999999773,"changeRate":0.0015598062556440172},"postHourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":121.81,"latestTime":"19:45 EDT","volume":39881,"amount":4858074.04,"timestamp":1774395948158,"change":0.03999999999999204,"changeRate":0.00032838026434604746},"overnightTrading":{"tag":"夜盘","latestPrice":121.80999755859375,"preClose":121.80999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3021,"impliedVolPercentile":0.9402},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPs ETF","changeRate":0.0017,"change":0.045,"latestPrice":26.515,"close":26.515,"volume":324928,"market":"US","high":26.55,"low":26.5001,"preClose":26.47,"open":26.55,"turnoverRate":0.000549,"peRate":0,"amplitude":0.001885,"marketValue":15683622500,"askSize":82410,"bidSize":78910,"askPrice":26.52,"bidPrice":26.51,"week52High":27.19,"week52Low":25.8317,"changeRate5Day":-0.011003,"changeRate20Day":-0.012844,"changeRate60Day":0.000189,"changeRateWTD":-0.002445,"changeRateMTD":-0.016141,"changeRateQTD":0.000944,"changeRateYTD":0.000944,"amount":8615330.615967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.45152,"committee":-0.021696,"roa":0,"roe":0,"changeRate5Min":0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0588,"divideRate":0.039932,"floatMarketCap":15683622500,"shortable":3,"shares":591500000,"floatShares":591500000,"preHourTrading":{"tag":"盘前","latestPrice":26.531,"preClose":26.47,"latestTime":"09:01 EDT","volume":2245,"amount":59791.028875,"timestamp":1774443664466,"change":0.06099999999999994,"changeRate":0.002304495655459008},"postHourTrading":{"tag":"盘后","latestPrice":26.45,"preClose":26.47,"latestTime":"19:48 EDT","volume":3663,"amount":97026.8099,"timestamp":1774396086996,"change":-0.019999999999999574,"changeRate":-0.0007555723460521184},"overnightTrading":{"tag":"夜盘","latestPrice":26.489999771118164,"preClose":26.469999313354492,"latestTime":"20260325 04:00 EDT","volume":15,"amount":397,"timestamp":1774425600512,"change":0.020000457763671875,"changeRate":0.0007555896593310963},"impliedVol":0.0669,"impliedVolPercentile":0.3984},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.001667,"change":0.21,"latestPrice":126.19,"close":126.19,"volume":149202,"market":"US","high":128.74,"low":126.19,"preClose":125.98,"open":126.21,"turnoverRate":0.000999,"peRate":23.154129,"amplitude":0.020241,"marketValue":19281832000,"askSize":387,"bidSize":315,"askPrice":126.54,"bidPrice":126.09,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.026352,"changeRate20Day":0.035448,"changeRate60Day":-0.064913,"changeRateWTD":0.01496,"changeRateMTD":-0.061505,"changeRateQTD":-0.037893,"changeRateYTD":-0.037893,"amount":18969402.175461,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.154128,"pbRate":7.081099,"volumeRatio":0.733193,"committee":-0.102564,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.001938,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18846035844.52,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":125.98,"latestTime":"09:29 EDT","volume":314,"amount":39769.12835,"timestamp":1774445399999,"change":0.6099999999999994,"changeRate":0.00484203841879663},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"19:51 EDT","volume":70328,"amount":8860556.4536,"timestamp":1774396299442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.61000061035156,"preClose":125.9800033569336,"latestTime":"20260325 04:00 EDT","volume":27,"amount":3424,"timestamp":1774425601220,"change":0.6299972534179688,"changeRate":0.0050007718418059195},"impliedVol":0.4742,"impliedVolPercentile":0.5976},{"symbol":"RTX","nameCN":"雷神技術公司","changeRate":0.001649,"change":0.32,"latestPrice":194.32,"close":194.32,"volume":571537,"market":"US","high":196.25,"low":194.32,"preClose":194,"open":196.25,"turnoverRate":0.000467,"peRate":39.177419,"amplitude":0.009948,"marketValue":260538803769.44,"askSize":217,"bidSize":1,"askPrice":194.46,"bidPrice":194.27,"week52High":214.5,"week52Low":112.27,"changeRate5Day":-0.050059,"changeRate20Day":-0.00847,"changeRate60Day":0.049414,"changeRateWTD":-0.019378,"changeRateMTD":-0.040963,"changeRateQTD":0.059542,"changeRateYTD":0.059542,"amount":111495953.543304,"eps":4.96,"lyrEps":4.96,"lyrPeRate":39.177419,"pbRate":3.993238,"volumeRatio":0.798436,"committee":-0.990826,"roa":0.038768,"roe":0.109515,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.67,"divideRate":0.01374,"floatMarketCap":237725740896.56,"shortable":3,"shares":1340771942,"floatShares":1223372483,"preHourTrading":{"tag":"盘前","latestPrice":195.2,"preClose":194,"latestTime":"09:29 EDT","volume":98801,"amount":19170483.50727,"timestamp":1774445398789,"change":1.1999999999999886,"changeRate":0.00618556701030922},"postHourTrading":{"tag":"盘后","latestPrice":194.4,"preClose":194,"latestTime":"19:59 EDT","volume":159466,"amount":30936908.9956,"timestamp":1774396770990,"change":0.4000000000000057,"changeRate":0.002061855670103122},"overnightTrading":{"tag":"夜盘","latestPrice":194.8000030517578,"preClose":194,"latestTime":"20260325 04:00 EDT","volume":1510,"amount":294280,"timestamp":1774425601323,"change":0.8000030517578125,"changeRate":0.004123727070916559},"impliedVol":0.3643,"impliedVolPercentile":0.9243},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.001583,"change":0.57,"latestPrice":360.66,"close":360.66,"volume":125183,"market":"US","high":364.45,"low":360,"preClose":360.09,"open":362.59,"turnoverRate":0.00404,"peRate":20.527035,"amplitude":0.012358,"marketValue":12185337383.88,"askSize":205,"bidSize":10,"askPrice":361.03,"bidPrice":360.33,"week52High":499.08,"week52Low":359.67,"changeRate5Day":-0.043139,"changeRate20Day":-0.107145,"changeRate60Day":-0.152505,"changeRateWTD":-0.03399,"changeRateMTD":-0.103973,"changeRateQTD":-0.134734,"changeRateYTD":-0.134734,"amount":45352897.785339,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.527035,"pbRate":-3.123531,"volumeRatio":0.838631,"committee":-0.906977,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.002172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019298,"floatMarketCap":11176142178.480001,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":362.7632,"preClose":360.09,"latestTime":"09:25 EDT","volume":1802,"amount":653566.3889,"timestamp":1774445100246,"change":2.6732000000000085,"changeRate":0.007423699630647917},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:53 EDT","volume":63946,"amount":23026746.2,"timestamp":1774396423188,"change":1.910000000000025,"changeRate":0.00530422949818108},"overnightTrading":{"tag":"夜盘","latestPrice":362.42999267578125,"preClose":360.0899963378906,"latestTime":"20260325 04:00 EDT","volume":155,"amount":56264,"timestamp":1774425601352,"change":2.339996337890625,"changeRate":0.006498365302253185},"impliedVol":0.3506,"impliedVolPercentile":0.7809},{"symbol":"TIP","nameCN":"通脹債券指數ETF-iShares Barclays","changeRate":0.001548,"change":0.17,"latestPrice":110,"close":110,"volume":768490,"market":"US","high":110.12,"low":109.925,"preClose":109.83,"open":110.1,"turnoverRate":0.005994,"peRate":0,"amplitude":0.001775,"marketValue":14102000000,"askSize":2800,"bidSize":5880,"askPrice":110,"bidPrice":109.99,"week52High":112.26,"week52Low":106.4699,"changeRate5Day":-0.011147,"changeRate20Day":-0.012656,"changeRate60Day":-0.000454,"changeRateWTD":-0.001996,"changeRateMTD":-0.016804,"changeRateQTD":0.000819,"changeRateYTD":0.000819,"amount":84555095.154953,"eps":-0.616019,"lyrEps":-0.616019,"lyrPeRate":0,"pbRate":0.715097,"volumeRatio":1.30893,"committee":0.354839,"roa":0.01778,"roe":-0.005291,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8001,"divideRate":0.034546,"floatMarketCap":14102000000,"shortable":3,"shares":128200000,"floatShares":128200000,"preHourTrading":{"tag":"盘前","latestPrice":110.11,"preClose":109.83,"latestTime":"09:29 EDT","volume":2584,"amount":284317.2616,"timestamp":1774445399999,"change":0.28000000000000114,"changeRate":0.002549394518801795},"postHourTrading":{"tag":"盘后","latestPrice":109.7453,"preClose":109.83,"latestTime":"19:36 EDT","volume":19395,"amount":2130286.2214,"timestamp":1774395392730,"change":-0.084699999999998,"changeRate":-0.0007711918419375216},"overnightTrading":{"tag":"夜盘","latestPrice":110.01000213623047,"preClose":109.83000183105469,"latestTime":"20260325 04:00 EDT","volume":139,"amount":15270,"timestamp":1774425600206,"change":0.18000030517578125,"changeRate":0.0016388992276688257},"impliedVol":0.0733,"impliedVolPercentile":0.8964}]}}}