美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,720.64

+9.560.56%

漲家數：694

跌家數：316

平家數：18

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：27.32億

成交額：3,307.33億

市值：82.73萬億

流通市值：77.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Real Estate Select Sector SPDR Fund US XLRE	40.325	+0.09%	+0.0350	550.57萬	2.22億	71.64億
谷歌A US GOOGL	290.69	+0.09%	+0.2500	1,556.09萬	45.43億	3.51萬億
塔吉特 US TGT	116.0194	+0.09%	+0.0994	129.56萬	1.50億	525.34億
VanEck Morningstar Wide Moat ETF US MOAT	96.465	+0.08%	+0.0800	54.89萬	5,304.40萬	116.19億
達美樂比薩 US DPZ	360.37	+0.08%	+0.2800	43.32萬	1.57億	121.76億
安達保險 US CB	325.85	+0.07%	+0.2400	57.66萬	1.87億	1,271.33億
消費品指數ETF-SPDR主要消費品 US XLP	81.165	+0.07%	+0.0550	667.20萬	5.41億	153.01億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.01	+0.07%	+0.0200	254.61萬	7,643.14萬	99.18億
嘉信短期美國國債ETF US SCHO	24.225	+0.06%	+0.0150	99.60萬	2,412.77萬	119.26億
MAA房產信託 US MAA	121.885	+0.06%	+0.0750	15.93萬	1,946.70萬	142.71億
豪洛捷 US HOLX	75.59	+0.05%	+0.0400	97.10萬	7,337.70萬	168.13億
直覺外科公司 US ISRG	472.125	+0.05%	+0.2150	42.73萬	2.02億	1,673.66億
百事可樂 US PEP	150.65	+0.04%	+0.0600	152.51萬	2.29億	2,059.90億
美國制商銀行 US MTB	203.86	+0.04%	+0.0800	27.26萬	5,596.89萬	303.75億
Okta Inc. US OKTA	76.7901	+0.04%	+0.0301	160.67萬	1.25億	136.10億
不動產信託指數ETF-Vanguard US VNQ	87.94	+0.03%	+0.0300	245.11萬	2.16億	340.34億
First Trust Enhanced Short Maturity ETF US FTSM	59.915	+0.03%	+0.0200	58.24萬	3,489.33萬	63.99億
康明斯 US CMI	554.93	+0.03%	+0.1800	34.86萬	1.94億	766.00億
德文能源 US DVN	50.285	+0.03%	+0.0150	379.20萬	1.90億	311.77億
Visa US V	303.85	+0.03%	+0.0900	214.37萬	6.54億	5,846.07億

1 ...32 33 34 35 36 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=34"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1720.657,"timestamp":1774455370668,"preClose":1711.1008,"halted":0,"volume":2731756223,"delay":0,"changeRate":0.005585,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.556152,"latestTime":"03-25 12:16:10 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":330733483278.72205,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004707,"increases":694,"decrements":315,"flats":9,"marketCap":82728077862782,"floatMarketCap":77287191463678},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.6432,"volume":2731592600,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004706,"peRate":26.71627,"marketCap":82725465671550,"floatMarketCap":77284490033918,"timestamp":1774455369217,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":694,"down":316,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":0.000869,"change":0.035,"latestPrice":40.325,"close":40.325,"volume":5505721,"market":"US","high":40.58,"low":40.09,"preClose":40.29,"open":40.53,"turnoverRate":0.030992,"peRate":0,"amplitude":0.012162,"marketValue":7163736250,"askSize":3660,"bidSize":10002,"askPrice":40.33,"bidPrice":40.32,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.040338,"changeRate20Day":-0.071708,"changeRate60Day":-0.004812,"changeRateWTD":-0.006529,"changeRateMTD":-0.080178,"changeRateQTD":-0.00062,"changeRateYTD":-0.00062,"amount":222110699.235081,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.12479,"committee":0.446826,"roa":0,"roe":0,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.041265,"floatMarketCap":7163736250.000001,"shortable":3,"shares":177650000,"floatShares":177650000,"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":40.29,"latestTime":"09:29 EDT","volume":1318,"amount":53445.44697,"timestamp":1774445390004,"change":0.18999999999999773,"changeRate":0.004715810374782768},"postHourTrading":{"tag":"盘后","latestPrice":40.41,"preClose":40.29,"latestTime":"19:28 EDT","volume":152812,"amount":6168127.7206,"timestamp":1774394885814,"change":0.11999999999999744,"changeRate":0.002978406552494352},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.290000915527344,"latestTime":"20260325 04:00 EDT","volume":151,"amount":6141,"timestamp":1774425601008,"change":0.34999847412109375,"changeRate":0.008686981041646192},"impliedVol":0.1993,"impliedVolPercentile":0.6853},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.000861,"change":0.25,"latestPrice":290.69,"close":290.69,"volume":15560860,"market":"US","high":296,"low":289.24,"preClose":290.44,"open":293.44,"turnoverRate":0.001436,"peRate":26.890841,"amplitude":0.023275,"marketValue":3507756230000,"askSize":20,"bidSize":22,"askPrice":290.75,"bidPrice":290.73,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.05525,"changeRate20Day":-0.070981,"changeRate60Day":-0.072789,"changeRateWTD":-0.034252,"changeRateMTD":-0.067584,"changeRateQTD":-0.071278,"changeRateYTD":-0.071278,"amount":4542814712.161865,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.914315,"pbRate":8.447031,"volumeRatio":1.167422,"committee":-0.333333,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002855,"floatMarketCap":3150044532268.37,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":293.3,"preClose":290.44,"latestTime":"09:29 EDT","volume":211482,"amount":62174553.30828,"timestamp":1774445399999,"change":2.8600000000000136,"changeRate":0.009847128494697746},"postHourTrading":{"tag":"盘后","latestPrice":293.36,"preClose":290.44,"latestTime":"19:59 EDT","volume":2252432,"amount":655281917.993697,"timestamp":1774396796980,"change":2.920000000000016,"changeRate":0.010053711609971133},"overnightTrading":{"tag":"夜盘","latestPrice":293,"preClose":290.44000244140625,"latestTime":"20260325 04:00 EDT","volume":153291,"amount":44966226,"timestamp":1774425601375,"change":2.55999755859375,"changeRate":0.00881420443835111},"impliedVol":0.3556,"impliedVolPercentile":0.5697},{"symbol":"TGT","nameCN":"塔吉特","changeRate":0.000857,"change":0.0994,"latestPrice":116.0194,"close":116.0194,"volume":1295624,"market":"US","high":117.65,"low":114.685,"preClose":115.92,"open":117.5,"turnoverRate":0.002861,"peRate":14.270529,"amplitude":0.025578,"marketValue":52534328932.5092,"askSize":2,"bidSize":45,"askPrice":115.99,"bidPrice":115.91,"week52High":126,"week52Low":83.44,"changeRate5Day":0.008426,"changeRate20Day":-0.003612,"changeRate60Day":0.165438,"changeRateWTD":0.024363,"changeRateMTD":0.019592,"changeRateQTD":0.186899,"changeRateYTD":0.186899,"amount":149821886.02063,"eps":8.13,"lyrEps":8.13,"lyrPeRate":14.270529,"pbRate":3.249881,"volumeRatio":0.35258,"committee":0.666667,"roa":0.052639,"roe":0.240342,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.038959,"floatMarketCap":52533180572.488,"shortable":3,"shares":452806418,"floatShares":452796520,"preHourTrading":{"tag":"盘前","latestPrice":117,"preClose":115.92,"latestTime":"09:29 EDT","volume":2869,"amount":335015.79817,"timestamp":1774445372069,"change":1.0799999999999983,"changeRate":0.009316770186335388},"postHourTrading":{"tag":"盘后","latestPrice":116.7221,"preClose":115.92,"latestTime":"19:59 EDT","volume":602022,"amount":69788153.8243,"timestamp":1774396758952,"change":0.8020999999999958,"changeRate":0.006919427191166286},"overnightTrading":{"tag":"夜盘","latestPrice":116.55999755859375,"preClose":115.91999816894531,"latestTime":"20260325 04:00 EDT","volume":200,"amount":23273,"timestamp":1774425601334,"change":0.6399993896484375,"changeRate":0.005521043821236807},"impliedVol":0.3581,"impliedVolPercentile":0.2908},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":0.00083,"change":0.08,"latestPrice":96.465,"close":96.465,"volume":548912,"market":"US","high":97.69,"low":95.79,"preClose":96.385,"open":97.34,"turnoverRate":0.004557,"peRate":0,"amplitude":0.019713,"marketValue":11619209250,"askSize":14,"bidSize":105,"askPrice":96.45,"bidPrice":96.44,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.018667,"changeRate20Day":-0.090982,"changeRate60Day":-0.078565,"changeRateWTD":-0.006437,"changeRateMTD":-0.097868,"changeRateQTD":-0.068511,"changeRateYTD":-0.068511,"amount":53044020.159546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.747845,"committee":0.764706,"roa":0,"roe":0,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014594,"floatMarketCap":11619209250,"shortable":3,"shares":120450000,"floatShares":120450000,"preHourTrading":{"tag":"盘前","latestPrice":97.36,"preClose":96.385,"latestTime":"09:29 EDT","volume":1028,"amount":99863.840792,"timestamp":1774445399999,"change":0.9749999999999943,"changeRate":0.010115681900710632},"postHourTrading":{"tag":"盘后","latestPrice":96.3865,"preClose":96.385,"latestTime":"19:15 EDT","volume":3708,"amount":357493.41,"timestamp":1774394157828,"change":0.0014999999999929514,"changeRate":0.00001556258753948178},"overnightTrading":{"tag":"夜盘","latestPrice":96.52999877929688,"preClose":96.38500213623047,"latestTime":"20260325 04:00 EDT","volume":15,"amount":1448,"timestamp":1774425601304,"change":0.14499664306640625,"changeRate":0.001504348600433376},"impliedVol":0.1865,"impliedVolPercentile":0.9004},{"symbol":"DPZ","nameCN":"達美樂比薩","changeRate":0.000778,"change":0.28,"latestPrice":360.37,"close":360.37,"volume":433230,"market":"US","high":364.45,"low":359.06,"preClose":360.09,"open":362.59,"turnoverRate":0.013981,"peRate":20.51053,"amplitude":0.014968,"marketValue":12175539380.66,"askSize":7,"bidSize":54,"askPrice":360.6,"bidPrice":360.15,"week52High":499.08,"week52Low":359.06,"changeRate5Day":-0.043909,"changeRate20Day":-0.107863,"changeRate60Day":-0.153186,"changeRateWTD":-0.034766,"changeRateMTD":-0.104693,"changeRateQTD":-0.13543,"changeRateYTD":-0.13543,"amount":156673938.1604,"eps":17.57,"lyrEps":17.57,"lyrPeRate":20.510529,"pbRate":-3.121019,"volumeRatio":0.886335,"committee":0.770492,"roa":0.345647,"roe":-0.130775,"changeRate5Min":-0.001081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.96,"divideRate":0.019313,"floatMarketCap":11167155650.36,"shortable":3,"shares":33786218,"floatShares":30988028,"preHourTrading":{"tag":"盘前","latestPrice":362.7632,"preClose":360.09,"latestTime":"09:25 EDT","volume":1802,"amount":653566.3889,"timestamp":1774445100246,"change":2.6732000000000085,"changeRate":0.007423699630647917},"postHourTrading":{"tag":"盘后","latestPrice":362,"preClose":360.09,"latestTime":"19:53 EDT","volume":63946,"amount":23026746.2,"timestamp":1774396423188,"change":1.910000000000025,"changeRate":0.00530422949818108},"overnightTrading":{"tag":"夜盘","latestPrice":362.42999267578125,"preClose":360.0899963378906,"latestTime":"20260325 04:00 EDT","volume":155,"amount":56264,"timestamp":1774425601352,"change":2.339996337890625,"changeRate":0.006498365302253185},"impliedVol":0.3486,"impliedVolPercentile":0.7729},{"symbol":"CB","nameCN":"安達保險","changeRate":0.000737,"change":0.24,"latestPrice":325.85,"close":325.85,"volume":576596,"market":"US","high":327.91,"low":322.12,"preClose":325.61,"open":327.25,"turnoverRate":0.001629,"peRate":12.688863,"amplitude":0.017782,"marketValue":127132512469.2,"askSize":42,"bidSize":81,"askPrice":325.92,"bidPrice":325.76,"week52High":345.67,"week52Low":264.1,"changeRate5Day":-0.006494,"changeRate20Day":-0.025976,"changeRate60Day":0.039493,"changeRateWTD":0.010137,"changeRateMTD":-0.044036,"changeRateQTD":0.043989,"changeRateYTD":0.043989,"amount":187112264.562256,"eps":25.68,"lyrEps":25.68,"lyrPeRate":12.688863,"pbRate":1.723667,"volumeRatio":0.654978,"committee":0.317073,"roa":0.031238,"roe":0.143372,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.011723,"floatMarketCap":115350900000.00002,"shortable":3,"shares":390156552,"floatShares":354000000,"preHourTrading":{"tag":"盘前","latestPrice":327.26,"preClose":325.61,"latestTime":"09:25 EDT","volume":105220,"amount":34261572.2568,"timestamp":1774445142376,"change":1.6499999999999773,"changeRate":0.005067411934522825},"postHourTrading":{"tag":"盘后","latestPrice":325.61,"preClose":325.61,"latestTime":"19:30 EDT","volume":68053,"amount":22158934.96,"timestamp":1774395053985,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.4800109863281,"preClose":325.6099853515625,"latestTime":"20260325 04:00 EDT","volume":65,"amount":21160,"timestamp":1774425601349,"change":-0.129974365234375,"changeRate":-0.0003991719267885508},"impliedVol":0.2397,"impliedVolPercentile":0.8406},{"symbol":"XLP","nameCN":"消費品指數ETF-SPDR主要消費品","changeRate":0.000678,"change":0.055,"latestPrice":81.165,"close":81.165,"volume":6671985,"market":"US","high":81.55,"low":80.51,"preClose":81.11,"open":81.435,"turnoverRate":0.035391,"peRate":0,"amplitude":0.012822,"marketValue":15301372627.485,"askSize":3838,"bidSize":729,"askPrice":81.17,"bidPrice":81.16,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.017848,"changeRate20Day":-0.088136,"changeRate60Day":0.037518,"changeRateWTD":-0.001538,"changeRateMTD":-0.098267,"changeRateQTD":0.044864,"changeRateYTD":0.044864,"amount":540819990.912094,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.952816,"volumeRatio":0.822252,"committee":-0.723182,"roa":0.015484,"roe":-0.034389,"changeRate5Min":-0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5955,"divideRate":0.031978,"floatMarketCap":15301372627.485,"shortable":3,"shares":188521809,"floatShares":188521809,"preHourTrading":{"tag":"盘前","latestPrice":81.6,"preClose":81.11,"latestTime":"09:17 EDT","volume":607,"amount":49356.07443,"timestamp":1774444630840,"change":0.4899999999999949,"changeRate":0.006041178646282763},"postHourTrading":{"tag":"盘后","latestPrice":81.42,"preClose":81.11,"latestTime":"19:56 EDT","volume":300910,"amount":24409544.2451,"timestamp":1774396563353,"change":0.3100000000000023,"changeRate":0.003821970163974877},"overnightTrading":{"tag":"夜盘","latestPrice":81.4800033569336,"preClose":81.11000061035156,"latestTime":"20260325 04:00 EDT","volume":257,"amount":20936,"timestamp":1774425601366,"change":0.37000274658203125,"changeRate":0.004561740152851264},"impliedVol":0.2083,"impliedVolPercentile":0.8964},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000667,"change":0.02,"latestPrice":30.01,"close":30.01,"volume":2546078,"market":"US","high":30.04,"low":29.97,"preClose":29.99,"open":29.97,"turnoverRate":0.007704,"peRate":0,"amplitude":0.002334,"marketValue":9918305000,"askSize":20507,"bidSize":127600,"askPrice":30.02,"bidPrice":30.01,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0,"changeRate20Day":-0.009898,"changeRate60Day":-0.006291,"changeRateWTD":0.001335,"changeRateMTD":-0.010224,"changeRateQTD":-0.006291,"changeRateYTD":-0.006291,"amount":76431388.209763,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454102,"committee":0.723079,"roa":0,"roe":0,"changeRate5Min":-0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3525,"divideRate":0.045068,"floatMarketCap":9918305000,"shortable":3,"shares":330500000,"floatShares":330500000,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.99,"latestTime":"08:47 EDT","volume":414,"amount":12415.850478,"timestamp":1774442826072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.99,"preClose":29.99,"latestTime":"16:59 EDT","volume":6233,"amount":186926.93,"timestamp":1774385997031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.4024},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":0.00062,"change":0.015,"latestPrice":24.225,"close":24.225,"volume":995974,"market":"US","high":24.23,"low":24.21,"preClose":24.21,"open":24.22,"turnoverRate":0.002023,"peRate":0,"amplitude":0.000826,"marketValue":11925967500,"askSize":70853,"bidSize":176701,"askPrice":24.23,"bidPrice":24.22,"week52High":24.47,"week52Low":24.18,"changeRate5Day":-0.001443,"changeRate20Day":-0.007985,"changeRate60Day":-0.005133,"changeRateWTD":0.00062,"changeRateMTD":-0.009202,"changeRateQTD":-0.00595,"changeRateYTD":-0.00595,"amount":24127747.881702,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.605274,"committee":0.427575,"roa":0,"roe":0,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040074,"floatMarketCap":11925967500,"shortable":3,"shares":492300000,"floatShares":492300000,"preHourTrading":{"tag":"盘前","latestPrice":24.2201,"preClose":24.21,"latestTime":"08:46 EDT","volume":241,"amount":5838.33345,"timestamp":1774442805754,"change":0.010099999999997777,"changeRate":0.0004171829822386525},"postHourTrading":{"tag":"盘后","latestPrice":24.23,"preClose":24.21,"latestTime":"19:53 EDT","volume":7073,"amount":171219.0648,"timestamp":1774396433065,"change":0.019999999999999574,"changeRate":0.0008261049153242286},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.209999084472656,"latestTime":"20260325 04:00 EDT","volume":9325,"amount":225852,"timestamp":1774425600457,"change":0.020000457763671875,"changeRate":0.0008261238546059832},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"MAA","nameCN":"MAA房產信託","changeRate":0.000616,"change":0.075,"latestPrice":121.885,"close":121.885,"volume":159306,"market":"US","high":122.99,"low":121.445,"preClose":121.81,"open":122.76,"turnoverRate":0.001373,"peRate":32.244709,"amplitude":0.012684,"marketValue":14270508123.67,"askSize":227,"bidSize":20,"askPrice":121.94,"bidPrice":121.83,"week52High":169.42,"week52Low":121.07,"changeRate5Day":-0.031121,"changeRate20Day":-0.09075,"changeRate60Day":-0.115493,"changeRateWTD":0.00078,"changeRateMTD":-0.089459,"changeRateQTD":-0.122561,"changeRateYTD":-0.122561,"amount":19466975.155746,"eps":3.78,"lyrEps":3.78,"lyrPeRate":32.244709,"pbRate":2.520026,"volumeRatio":0.280384,"committee":-0.838057,"roa":0.03255,"roe":0.076446,"changeRate5Min":-0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.06,"divideRate":0.049719,"floatMarketCap":14137228216.905,"shortable":3,"shares":117081742,"floatShares":115988253,"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.81,"latestTime":"09:28 EDT","volume":57,"amount":7011.36993,"timestamp":1774445297837,"change":0.18999999999999773,"changeRate":0.0015598062556440172},"postHourTrading":{"tag":"盘后","latestPrice":121.85,"preClose":121.81,"latestTime":"19:45 EDT","volume":39881,"amount":4858074.04,"timestamp":1774395948158,"change":0.03999999999999204,"changeRate":0.00032838026434604746},"overnightTrading":{"tag":"夜盘","latestPrice":121.80999755859375,"preClose":121.80999755859375,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2967,"impliedVolPercentile":0.9243},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":0.000529,"change":0.04,"latestPrice":75.59,"close":75.59,"volume":970988,"market":"US","high":75.63,"low":75.49,"preClose":75.55,"open":75.575,"turnoverRate":0.004406,"peRate":31.453528,"amplitude":0.001853,"marketValue":16812673526.38,"askSize":3465,"bidSize":1401,"askPrice":75.59,"bidPrice":75.58,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.005855,"changeRate20Day":0.003318,"changeRate60Day":0.014631,"changeRateWTD":0.002387,"changeRateMTD":0.003052,"changeRateQTD":0.014767,"changeRateYTD":0.014767,"amount":73376955.403534,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.21944,"pbRate":3.205406,"volumeRatio":0.748356,"committee":-0.424168,"roa":0.074339,"roe":0.10856,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16659207382.42,"shortable":3,"shares":222419282,"floatShares":220389038,"preHourTrading":{"tag":"盘前","latestPrice":75.4266,"preClose":75.55,"latestTime":"09:26 EDT","volume":318,"amount":24126.86034,"timestamp":1774445181841,"change":-0.12340000000000373,"changeRate":-0.0016333553937790037},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.55,"latestTime":"18:07 EDT","volume":43481,"amount":3285176.99,"timestamp":1774390037556,"change":0.07000000000000739,"changeRate":0.0009265387160821627},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.55000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1192,"impliedVolPercentile":0.3745},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.000456,"change":0.215,"latestPrice":472.125,"close":472.125,"volume":427315,"market":"US","high":480.18,"low":468.5,"preClose":471.91,"open":474.46,"turnoverRate":0.001205,"peRate":59.990471,"amplitude":0.02475,"marketValue":167366458465.125,"askSize":1,"bidSize":121,"askPrice":472.29,"bidPrice":471.9,"week52High":603.88,"week52Low":425,"changeRate5Day":-0.011733,"changeRate20Day":-0.06726,"changeRate60Day":-0.182906,"changeRateWTD":-0.012229,"changeRateMTD":-0.062332,"changeRateQTD":-0.166387,"changeRateYTD":-0.166387,"amount":202159938.41568,"eps":7.87,"lyrEps":7.87,"lyrPeRate":59.99047,"pbRate":9.389949,"volumeRatio":0.639289,"committee":0.983607,"roa":0.09392,"roe":0.166898,"changeRate5Min":0.001814,"earningDate":1776700800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":167366458465.125,"shortable":3,"shares":354496073,"floatShares":354496073,"preHourTrading":{"tag":"盘前","latestPrice":473.75,"preClose":471.91,"latestTime":"09:29 EDT","volume":965,"amount":458687.3705,"timestamp":1774445399906,"change":1.839999999999975,"changeRate":0.003899048547392458},"postHourTrading":{"tag":"盘后","latestPrice":477.27,"preClose":471.91,"latestTime":"19:59 EDT","volume":164706,"amount":77741724.311,"timestamp":1774396780389,"change":5.359999999999957,"changeRate":0.01135809794240418},"overnightTrading":{"tag":"夜盘","latestPrice":474.82000732421875,"preClose":471.9100036621094,"latestTime":"20260325 04:00 EDT","volume":201,"amount":95561,"timestamp":1774425601358,"change":2.910003662109375,"changeRate":0.006166437751959496},"impliedVol":0.3927,"impliedVolPercentile":0.8167},{"symbol":"PEP","nameCN":"百事可樂","changeRate":0.000398,"change":0.06,"latestPrice":150.65,"close":150.65,"volume":1525076,"market":"US","high":151.39,"low":149.03,"preClose":150.59,"open":150.855,"turnoverRate":0.001117,"peRate":25.108333,"amplitude":0.015672,"marketValue":205989789379.3,"askSize":22,"bidSize":227,"askPrice":150.67,"bidPrice":150.63,"week52High":171.48,"week52Low":127.6,"changeRate5Day":-0.018822,"changeRate20Day":-0.109476,"changeRate60Day":0.047781,"changeRateWTD":0.004066,"changeRateMTD":-0.112466,"changeRateQTD":0.049679,"changeRateYTD":0.049679,"amount":229169267.539246,"eps":6,"lyrEps":6,"lyrPeRate":25.108333,"pbRate":10.09457,"volumeRatio":0.471756,"committee":0.823293,"roa":0.090535,"roe":0.428482,"changeRate5Min":-0.001061,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.6225,"divideRate":0.037322,"floatMarketCap":205692704265,"shortable":3,"shares":1367340122,"floatShares":1365368100,"preHourTrading":{"tag":"盘前","latestPrice":150.94,"preClose":150.59,"latestTime":"09:29 EDT","volume":2320,"amount":350618.004,"timestamp":1774445399999,"change":0.3499999999999943,"changeRate":0.0023241915133806646},"postHourTrading":{"tag":"盘后","latestPrice":151.46,"preClose":150.59,"latestTime":"19:46 EDT","volume":894777,"amount":134758739.4271,"timestamp":1774395980800,"change":0.8700000000000045,"changeRate":0.0057772760475463475},"overnightTrading":{"tag":"夜盘","latestPrice":150.92999267578125,"preClose":150.58999633789062,"latestTime":"20260325 04:00 EDT","volume":604,"amount":91092,"timestamp":1774425601352,"change":0.339996337890625,"changeRate":0.002257761778064915},"impliedVol":0.3152,"impliedVolPercentile":0.9482},{"symbol":"MTB","nameCN":"美國制商銀行","changeRate":0.000393,"change":0.08,"latestPrice":203.86,"close":203.86,"volume":272568,"market":"US","high":207.19,"low":202.835,"preClose":203.78,"open":205.79,"turnoverRate":0.001842,"peRate":11.991765,"amplitude":0.021371,"marketValue":30375140000,"askSize":5,"bidSize":10,"askPrice":204.12,"bidPrice":203.82,"week52High":239,"week52Low":150.75,"changeRate5Day":0.034455,"changeRate20Day":-0.083858,"changeRate60Day":-0.016499,"changeRateWTD":0.028817,"changeRateMTD":-0.060466,"changeRateQTD":0.011813,"changeRateYTD":0.011813,"amount":55968933.282349,"eps":17,"lyrEps":17,"lyrPeRate":11.991765,"pbRate":1.153063,"volumeRatio":0.429492,"committee":0.333333,"roa":0.013524,"roe":0.097965,"changeRate5Min":-0.001616,"earningDate":1776182400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.85,"divideRate":0.028696,"floatMarketCap":30171280000.000004,"shortable":3,"shares":149000000,"floatShares":148000000,"preHourTrading":{"tag":"盘前","latestPrice":203.78,"preClose":203.78,"latestTime":"08:02 EDT","volume":1,"amount":203.78,"timestamp":1774440144378,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":203.78,"preClose":203.78,"latestTime":"17:26 EDT","volume":162535,"amount":33121510.13,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":203.77999877929688,"preClose":203.77999877929688,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3666,"impliedVolPercentile":0.8884},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.000392,"change":0.0301,"latestPrice":76.7901,"close":76.7901,"volume":1606713,"market":"US","high":79.39,"low":76.41,"preClose":76.76,"open":78.29,"turnoverRate":0.009672,"peRate":58.6184,"amplitude":0.038822,"marketValue":13609526393.6121,"askSize":70,"bidSize":51,"askPrice":76.86,"bidPrice":76.81,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.020909,"changeRate20Day":0.051847,"changeRate60Day":-0.133392,"changeRateWTD":-0.020659,"changeRateMTD":0.059174,"changeRateQTD":-0.111945,"changeRateYTD":-0.111945,"amount":125465172.240692,"eps":1.31,"lyrEps":1.31,"lyrPeRate":58.618397,"pbRate":1.944496,"volumeRatio":1.030919,"committee":-0.157025,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.001429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12756505103.564098,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":78.23,"preClose":76.76,"latestTime":"09:29 EDT","volume":2708,"amount":210677.09232,"timestamp":1774445399999,"change":1.4699999999999989,"changeRate":0.019150599270453345},"postHourTrading":{"tag":"盘后","latestPrice":77.2,"preClose":76.76,"latestTime":"19:55 EDT","volume":270474,"amount":20763367.7257,"timestamp":1774396554603,"change":0.4399999999999977,"changeRate":0.00573215216258465},"overnightTrading":{"tag":"夜盘","latestPrice":77.44000244140625,"preClose":76.76000213623047,"latestTime":"20260325 04:00 EDT","volume":41,"amount":3166,"timestamp":1774425601372,"change":0.6800003051757812,"changeRate":0.008858784344077334},"impliedVol":0.5162,"impliedVolPercentile":0.5896},{"symbol":"VNQ","nameCN":"不動產信託指數ETF-Vanguard","changeRate":0.000341,"change":0.03,"latestPrice":87.94,"close":87.94,"volume":2451101,"market":"US","high":88.57,"low":87.43,"preClose":87.91,"open":88.34,"turnoverRate":0.006333,"peRate":0,"amplitude":0.012968,"marketValue":34034081951.7,"askSize":626,"bidSize":110,"askPrice":87.95,"bidPrice":87.94,"week52High":96.23,"week52Low":76.92,"changeRate5Day":-0.043715,"changeRate20Day":-0.073047,"changeRate60Day":-0.010353,"changeRateWTD":-0.009127,"changeRateMTD":-0.080991,"changeRateQTD":-0.006215,"changeRateYTD":-0.006215,"amount":215627958.264542,"eps":-2.732491,"lyrEps":-2.732491,"lyrPeRate":0,"pbRate":0.516876,"volumeRatio":1.19186,"committee":-0.701087,"roa":0.017673,"roe":0.11748,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4335,"divideRate":0.039044,"floatMarketCap":34034081951.7,"shortable":3,"shares":387014805,"floatShares":387014805,"preHourTrading":{"tag":"盘前","latestPrice":88.34,"preClose":87.91,"latestTime":"09:29 EDT","volume":623,"amount":55039.07829,"timestamp":1774445399999,"change":0.4300000000000068,"changeRate":0.004891366169946614},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":87.91,"latestTime":"19:51 EDT","volume":139148,"amount":12233475.1314,"timestamp":1774396269553,"change":0.38000000000000966,"changeRate":0.004322602661813328},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":87.91000366210938,"latestTime":"20260325 04:00 EDT","volume":27,"amount":2395,"timestamp":1774425601354,"change":0.6399993896484375,"changeRate":0.007280165657919174},"impliedVol":0.228,"impliedVolPercentile":0.9402},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000334,"change":0.02,"latestPrice":59.915,"close":59.915,"volume":582390,"market":"US","high":59.92,"low":59.9003,"preClose":59.895,"open":59.909,"turnoverRate":0.005453,"peRate":0,"amplitude":0.000329,"marketValue":6398905463.46,"askSize":7502,"bidSize":3400,"askPrice":59.92,"bidPrice":59.91,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000339,"changeRate20Day":-0.002746,"changeRate60Day":-0.003078,"changeRateWTD":0.000668,"changeRateMTD":-0.000417,"changeRateQTD":-0.00025,"changeRateYTD":-0.00025,"amount":34893255.328789,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254681,"committee":-0.376261,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042287,"floatMarketCap":6398905463.46,"shortable":3,"shares":106799724,"floatShares":106799724,"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.895,"latestTime":"08:05 EDT","volume":7,"amount":419.260009,"timestamp":1774440316407,"change":-0.005000000000002558,"changeRate":-0.00008347942232244023},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"16:10 EDT","volume":11,"amount":658.87,"timestamp":1774383004101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.89500045776367,"preClose":59.89500045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.000324,"change":0.18,"latestPrice":554.93,"close":554.93,"volume":348636,"market":"US","high":563.35,"low":552.85,"preClose":554.75,"open":561.64,"turnoverRate":0.002545,"peRate":27.069756,"amplitude":0.018927,"marketValue":76600457877.29,"askSize":96,"bidSize":131,"askPrice":555.85,"bidPrice":554.93,"week52High":617.98,"week52Low":260.0189,"changeRate5Day":0.021425,"changeRate20Day":-0.066419,"changeRate60Day":0.068982,"changeRateWTD":0.040091,"changeRateMTD":-0.049566,"changeRateQTD":0.087139,"changeRateYTD":0.087139,"amount":194203615.245117,"eps":20.5,"lyrEps":20.5,"lyrPeRate":27.069756,"pbRate":6.202968,"volumeRatio":0.976658,"committee":0.154185,"roa":0.078148,"roe":0.239278,"changeRate5Min":-0.002176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.013768,"floatMarketCap":76029230693.04999,"shortable":3,"shares":138036253,"floatShares":137006885,"preHourTrading":{"tag":"盘前","latestPrice":569.99,"preClose":554.75,"latestTime":"09:27 EDT","volume":1937,"amount":1093218.0064,"timestamp":1774445250790,"change":15.240000000000009,"changeRate":0.027471834159531337},"postHourTrading":{"tag":"盘后","latestPrice":560,"preClose":554.75,"latestTime":"19:51 EDT","volume":45134,"amount":25034256.4,"timestamp":1774396261144,"change":5.25,"changeRate":0.00946372239747634},"overnightTrading":{"tag":"夜盘","latestPrice":558.5999755859375,"preClose":554.75,"latestTime":"20260325 04:00 EDT","volume":4,"amount":2234,"timestamp":1774425601337,"change":3.8499755859375,"changeRate":0.006940019082356918},"impliedVol":0.3752,"impliedVolPercentile":0.8606},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.000298,"change":0.015,"latestPrice":50.285,"close":50.285,"volume":3792033,"market":"US","high":50.45,"low":49.63,"preClose":50.27,"open":49.92,"turnoverRate":0.006116,"peRate":12.058753,"amplitude":0.016312,"marketValue":31176700000,"askSize":169,"bidSize":500,"askPrice":50.29,"bidPrice":50.27,"week52High":50.705,"week52Low":25.89,"changeRate5Day":0.044124,"changeRate20Day":0.179845,"changeRate60Day":0.409728,"changeRateWTD":0.033395,"changeRateMTD":0.15518,"changeRateQTD":0.372782,"changeRateYTD":0.372782,"amount":190225487.338097,"eps":4.17,"lyrEps":4.17,"lyrPeRate":12.058753,"pbRate":2.007773,"volumeRatio":0.310742,"committee":0.084011,"roa":0.077148,"roe":0.177361,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019091,"floatMarketCap":31176699999.999996,"shortable":3,"shares":620000000,"floatShares":620000000,"preHourTrading":{"tag":"盘前","latestPrice":49.75,"preClose":50.27,"latestTime":"09:29 EDT","volume":36095,"amount":1788560.23746,"timestamp":1774445370187,"change":-0.5200000000000031,"changeRate":-0.010344141635170143},"postHourTrading":{"tag":"盘后","latestPrice":50,"preClose":50.27,"latestTime":"19:59 EDT","volume":2946429,"amount":148106463.149002,"timestamp":1774396772601,"change":-0.2700000000000031,"changeRate":-0.00537099661826145},"overnightTrading":{"tag":"夜盘","latestPrice":49.66999816894531,"preClose":50.27000045776367,"latestTime":"20260325 04:00 EDT","volume":8458,"amount":419380,"timestamp":1774425601373,"change":-0.6000022888183594,"changeRate":-0.011935593462396624},"impliedVol":0.4192,"impliedVolPercentile":0.7291},{"symbol":"V","nameCN":"Visa","changeRate":0.000296,"change":0.09,"latestPrice":303.85,"close":303.85,"volume":2143700,"market":"US","high":308.45,"low":302.17,"preClose":303.76,"open":305.48,"turnoverRate":0.001265,"peRate":28.54074,"amplitude":0.020674,"marketValue":584607399696.15,"askSize":111,"bidSize":40,"askPrice":303.92,"bidPrice":303.78,"week52High":375.51,"week52Low":297.0322,"changeRate5Day":0.016153,"changeRate20Day":-0.029202,"changeRate60Day":-0.144085,"changeRateWTD":0.007393,"changeRateMTD":-0.050884,"changeRateQTD":-0.133615,"changeRateYTD":-0.133615,"amount":654064341.018677,"eps":10.646185,"lyrEps":10.231129,"lyrPeRate":29.69858,"pbRate":15.293449,"volumeRatio":0.601471,"committee":-0.466667,"roa":0.183642,"roe":0.53954,"changeRate5Min":-0.000658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.52,"divideRate":0.008294,"floatMarketCap":514721900000.00006,"shortable":3,"shares":1923999999,"floatShares":1694000000,"preHourTrading":{"tag":"盘前","latestPrice":304.03,"preClose":303.76,"latestTime":"09:29 EDT","volume":3478,"amount":1062481.8731,"timestamp":1774445399530,"change":0.2699999999999818,"changeRate":0.0008888596260204827},"postHourTrading":{"tag":"盘后","latestPrice":305.7785,"preClose":303.76,"latestTime":"19:59 EDT","volume":398801,"amount":121162332.4033,"timestamp":1774396792860,"change":2.0185000000000173,"changeRate":0.006645048722675854},"overnightTrading":{"tag":"夜盘","latestPrice":305.75,"preClose":303.760009765625,"latestTime":"20260325 04:00 EDT","volume":1151,"amount":352408,"timestamp":1774425601374,"change":1.989990234375,"changeRate":0.0065511922912776955},"impliedVol":0.3086,"impliedVolPercentile":0.9004}]}}}