美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.80億

成交額：7,239.24億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DTE能源 US DTE	143.45	+0.09%	+0.1300	102.09萬	1.47億	297.92億
紐約梅隆銀行 US BK	117.99	+0.08%	+0.0900	372.64萬	4.40億	812.05億
普得集團 US PHM	118.18	+0.08%	+0.0900	153.13萬	1.80億	227.07億
安橋 US ENB	54.48	+0.07%	+0.0400	402.82萬	2.20億	1,188.36億
SPDR Portfolio Short Term Treasury ETF US SPTS	29.11	+0.07%	+0.0200	586.01萬	1.71億	57.03億
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	30.01	+0.07%	+0.0200	614.93萬	1.85億	99.18億
西星能源 US EVRG	79.98	+0.06%	+0.0500	119.88萬	9,610.22萬	183.58億
亞德諾 US ADI	322.03	+0.06%	+0.2000	246.08萬	7.95億	1,576.83億
WELLTOWER OP LLC US WELL	196.73	+0.06%	+0.1200	303.38萬	5.98億	1,370.24億
阿灣物產 US AVB	163.65	+0.06%	+0.0900	59.43萬	9,736.03萬	229.25億
HubSpot US HUBS	238.07	+0.05%	+0.1300	150.99萬	3.60億	125.56億
通用汽車 US GM	76.61	+0.05%	+0.0400	719.07萬	5.54億	692.55億
Everest Group US EG	323.93	+0.05%	+0.1600	23.71萬	7,696.49萬	130.84億
GitLab, Inc. US GTLB	20.67	+0.05%	+0.0100	429.18萬	8,945.89萬	35.15億
T-Mobile US Inc US TMUS	211.36	+0.05%	+0.1000	400.00萬	8.45億	2,328.90億
法拉利 US RACE	322.17	+0.05%	+0.1500	52.92萬	1.70億	570.24億
嘉信短期美國國債ETF US SCHO	24.22	+0.04%	+0.0100	230.12萬	5,574.68萬	119.24億
濱特爾 US PNR	87.61	+0.03%	+0.0300	206.11萬	1.80億	141.58億
First Trust Enhanced Short Maturity ETF US FTSM	59.915	+0.03%	+0.0200	104.10萬	6,237.24萬	63.99億
Coinbase Global, Inc. US COIN	181.1	+0.03%	+0.0600	1,039.71萬	19.19億	478.24億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6079893348,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":723924167744.3137,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010476,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6079893348,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010476,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"DTE","nameCN":"DTE能源","changeRate":0.000907,"change":0.13,"latestPrice":143.45,"close":143.45,"volume":1020898,"market":"US","high":145.245,"low":143.37,"preClose":143.32,"open":144.63,"turnoverRate":0.004942,"peRate":20.405405,"amplitude":0.013083,"marketValue":29792128071.4,"askSize":20,"bidSize":70,"askPrice":145.71,"bidPrice":141.47,"week52High":154.63,"week52Low":123.69,"changeRate5Day":-0.024216,"changeRate20Day":-0.0176,"changeRate60Day":0.111585,"changeRateWTD":0.01328,"changeRateMTD":-0.032312,"changeRateQTD":0.112188,"changeRateYTD":0.112188,"amount":146990213.779968,"eps":7.03,"lyrEps":7.03,"lyrPeRate":20.405405,"pbRate":2.421534,"volumeRatio":0.730258,"committee":0.555556,"roa":0.02943,"roe":0.121772,"changeRate5Min":-0.001462,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.03144,"floatMarketCap":29632025678.149998,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.45,"latestTime":"17:47 EDT","volume":38657,"amount":5545333.50662,"timestamp":1774475254226,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":143.32,"preClose":143.32,"latestTime":"08:12 EDT","volume":15,"amount":2139.63,"timestamp":1774440739705,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.45,"latestTime":"17:47 EDT","volume":38657,"amount":5545333.50662,"timestamp":1774475254226,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.61000061035156,"preClose":143.32000732421875,"latestTime":"20260325 04:00 EDT","volume":6,"amount":838,"timestamp":1774425601360,"change":-3.7100067138671875,"changeRate":-0.025886174464632872},"impliedVol":0.2583,"impliedVolPercentile":0.9243},{"symbol":"BK","nameCN":"紐約梅隆銀行","changeRate":0.000763,"change":0.09,"latestPrice":117.99,"close":117.99,"volume":3726372,"market":"US","high":119.67,"low":116.95,"preClose":117.9,"open":118.91,"turnoverRate":0.005414,"peRate":15.944594,"amplitude":0.02307,"marketValue":81204965640,"askSize":100,"bidSize":100,"askPrice":118.78,"bidPrice":117.12,"week52High":128.76,"week52Low":70.46,"changeRate5Day":0.029042,"changeRate20Day":-0.019284,"changeRate60Day":0.004427,"changeRateWTD":0.026536,"changeRateMTD":-0.00932,"changeRateQTD":0.016367,"changeRateYTD":0.016367,"amount":439679400.553253,"eps":7.4,"lyrEps":7.4,"lyrPeRate":15.944595,"pbRate":2.05702,"volumeRatio":0.857871,"committee":0,"roa":0.012569,"roe":0.128979,"changeRate5Min":0.001443,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.017459,"floatMarketCap":81204965640,"shortable":3,"shares":688236000,"floatShares":688236000,"hourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.99,"latestTime":"17:47 EDT","volume":112360,"amount":13257318.1976,"timestamp":1774475252927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":117.9,"latestTime":"09:21 EDT","volume":193,"amount":22906.970245,"timestamp":1774444878236,"change":-0.4000000000000057,"changeRate":-0.0033927056827820668},"postHourTrading":{"tag":"盘后","latestPrice":117.99,"preClose":117.99,"latestTime":"17:47 EDT","volume":112360,"amount":13257318.1976,"timestamp":1774475252927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":118.58000183105469,"preClose":117.9000015258789,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1186,"timestamp":1774425601377,"change":0.6800003051757812,"changeRate":0.005767602174513306},"impliedVol":0.3687,"impliedVolPercentile":0.9004},{"symbol":"PHM","nameCN":"普得集團","changeRate":0.000762,"change":0.09,"latestPrice":118.18,"close":118.18,"volume":1531253,"market":"US","high":120.03,"low":115.09,"preClose":118.09,"open":119.72,"turnoverRate":0.008017,"peRate":10.627698,"amplitude":0.041833,"marketValue":22707290388.06,"askSize":37,"bidSize":2,"askPrice":117.7,"bidPrice":116.03,"week52High":144.495,"week52Low":88.07,"changeRate5Day":0.009395,"changeRate20Day":-0.122056,"changeRate60Day":-0.008557,"changeRateWTD":0.031689,"changeRateMTD":-0.13863,"changeRateQTD":0.007846,"changeRateYTD":0.007846,"amount":179981516.356316,"eps":11.12,"lyrEps":11.12,"lyrPeRate":10.627698,"pbRate":1.748673,"volumeRatio":0.702624,"committee":-0.897436,"roa":0.108618,"roe":0.176739,"changeRate5Min":0.000762,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.007785,"floatMarketCap":22572380000,"shortable":3,"shares":192141567,"floatShares":191000000,"hourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":118.18,"latestTime":"18:10 EDT","volume":49472,"amount":5846470.35392,"timestamp":1774476610251,"change":-0.480000000000004,"changeRate":-0.004061600947706921},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":118.09,"latestTime":"09:25 EDT","volume":2872,"amount":343503.29112,"timestamp":1774445142431,"change":1.7399999999999949,"changeRate":0.014734524515200227},"postHourTrading":{"tag":"盘后","latestPrice":117.7,"preClose":118.18,"latestTime":"18:10 EDT","volume":49472,"amount":5846470.35392,"timestamp":1774476610251,"change":-0.480000000000004,"changeRate":-0.004061600947706921},"overnightTrading":{"tag":"夜盘","latestPrice":118.08999633789062,"preClose":118.08999633789062,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.398,"impliedVolPercentile":0.7769},{"symbol":"ENB","nameCN":"安橋","changeRate":0.000735,"change":0.04,"latestPrice":54.48,"close":54.48,"volume":4028205,"market":"US","high":54.75,"low":54.1575,"preClose":54.44,"open":54.35,"turnoverRate":0.001851,"peRate":23.19833,"amplitude":0.010884,"marketValue":118835895396.24,"askSize":10,"bidSize":1,"askPrice":55,"bidPrice":54.2,"week52High":55.11,"week52Low":39.73,"changeRate5Day":0.023291,"changeRate20Day":0.039496,"changeRate60Day":0.146223,"changeRateWTD":0.01908,"changeRateMTD":0.025216,"changeRateQTD":0.139034,"changeRateYTD":0.139034,"amount":219519362.862568,"eps":2.348445,"lyrEps":2.348445,"lyrPeRate":23.198329,"pbRate":2.140609,"volumeRatio":0.769438,"committee":-0.818182,"roa":0.033778,"roe":0.115549,"changeRate5Min":0.000733,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.0692,"floatMarketCap":118588660797.84,"shortable":3,"shares":2181275613,"floatShares":2176737533,"hourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.48,"latestTime":"18:04 EDT","volume":258684,"amount":14143250.2134,"timestamp":1774476372219,"change":-0.0799999999999983,"changeRate":-0.0014684287812040803},"preHourTrading":{"tag":"盘前","latestPrice":54.2562,"preClose":54.44,"latestTime":"09:26 EDT","volume":1726,"amount":93861.58874,"timestamp":1774445218009,"change":-0.18379999999999797,"changeRate":-0.0033761939750183317},"postHourTrading":{"tag":"盘后","latestPrice":54.4,"preClose":54.48,"latestTime":"18:04 EDT","volume":258684,"amount":14143250.2134,"timestamp":1774476372219,"change":-0.0799999999999983,"changeRate":-0.0014684287812040803},"overnightTrading":{"tag":"夜盘","latestPrice":54.790000915527344,"preClose":54.439998626708984,"latestTime":"20260325 04:00 EDT","volume":439,"amount":23952,"timestamp":1774425601321,"change":0.3500022888183594,"changeRate":0.006429138457888271},"impliedVol":0.2188,"impliedVolPercentile":0.6574},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0.000688,"change":0.02,"latestPrice":29.11,"close":29.11,"volume":5860097,"market":"US","high":29.125,"low":29.1,"preClose":29.09,"open":29.12,"turnoverRate":0.029914,"peRate":0,"amplitude":0.000859,"marketValue":5702649000,"askSize":100,"bidSize":200,"askPrice":31.6,"bidPrice":14.56,"week52High":29.4,"week52Low":29.06,"changeRate5Day":-0.001372,"changeRate20Day":-0.007501,"changeRate60Day":-0.004786,"changeRateWTD":0.000344,"changeRateMTD":-0.009527,"changeRateQTD":-0.005806,"changeRateYTD":-0.005806,"amount":170641413.354565,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.908609,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1578,"divideRate":0.039773,"floatMarketCap":5702649000,"shortable":3,"shares":195900000,"floatShares":195900000,"hourTrading":{"tag":"盘后","latestPrice":29.1002,"preClose":29.11,"latestTime":"16:52 EDT","volume":19,"amount":553.011625,"timestamp":1774471964418,"change":-0.009799999999998477,"changeRate":-0.00033665407076600745},"preHourTrading":{"tag":"盘前","latestPrice":29.09,"preClose":29.09,"latestTime":"08:05 EDT","volume":46,"amount":1338.14,"timestamp":1774440359626,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.1002,"preClose":29.11,"latestTime":"16:52 EDT","volume":19,"amount":553.011625,"timestamp":1774471964418,"change":-0.009799999999998477,"changeRate":-0.00033665407076600745},"overnightTrading":{"tag":"夜盘","latestPrice":29.110000610351562,"preClose":29.09000015258789,"latestTime":"20260325 04:00 EDT","volume":30,"amount":873,"timestamp":1774425600198,"change":0.020000457763671875,"changeRate":0.0006875372175579932},"impliedVol":0.2431,"impliedVolPercentile":0.9801},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0.000667,"change":0.02,"latestPrice":30.01,"close":30.01,"volume":6149257,"market":"US","high":30.04,"low":29.97,"preClose":29.99,"open":30.04,"turnoverRate":0.018606,"peRate":0,"amplitude":0.002334,"marketValue":9918305000,"askSize":100,"bidSize":100,"askPrice":32.8,"bidPrice":27.41,"week52High":30.34,"week52Low":29.741,"changeRate5Day":0,"changeRate20Day":-0.009898,"changeRate60Day":-0.006291,"changeRateWTD":0.001335,"changeRateMTD":-0.010224,"changeRateQTD":-0.006291,"changeRateYTD":-0.006291,"amount":184578049.686651,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.46963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3525,"divideRate":0.045068,"floatMarketCap":9918305000,"shortable":3,"shares":330500000,"floatShares":330500000,"hourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:42 EDT","volume":521931,"amount":15663149.31,"timestamp":1774471361279,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":29.99,"latestTime":"08:47 EDT","volume":414,"amount":12415.850478,"timestamp":1774442826072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.01,"preClose":30.01,"latestTime":"16:42 EDT","volume":521931,"amount":15663149.31,"timestamp":1774471361279,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.989999771118164,"preClose":29.989999771118164,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.036,"impliedVolPercentile":0.4024},{"symbol":"EVRG","nameCN":"西星能源","changeRate":0.000626,"change":0.05,"latestPrice":79.98,"close":79.98,"volume":1198820,"market":"US","high":80.65,"low":79.795,"preClose":79.93,"open":80.51,"turnoverRate":0.005243,"peRate":23.090334,"amplitude":0.010697,"marketValue":18358320072.3,"askSize":160,"bidSize":126,"askPrice":80.75,"bidPrice":79.25,"week52High":85.23,"week52Low":61.94,"changeRate5Day":-0.019132,"changeRate20Day":-0.034058,"changeRate60Day":0.099079,"changeRateWTD":0.016264,"changeRateMTD":-0.043988,"changeRateQTD":0.103325,"changeRateYTD":0.103325,"amount":96102226.528625,"eps":3.463787,"lyrEps":3.841484,"lyrPeRate":20.820079,"pbRate":1.796085,"volumeRatio":0.476371,"committee":-0.118881,"roa":0.028749,"roe":0.085688,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.595,"divideRate":0.032446,"floatMarketCap":18288850324.08,"shortable":3,"shares":229536385,"floatShares":228667796,"hourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"17:47 EDT","volume":83716,"amount":6695605.345136,"timestamp":1774475254040,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":80.04,"preClose":79.93,"latestTime":"08:30 EDT","volume":7,"amount":560.060025,"timestamp":1774441831323,"change":0.10999999999999943,"changeRate":0.001376204178656317},"postHourTrading":{"tag":"盘后","latestPrice":79.98,"preClose":79.98,"latestTime":"17:47 EDT","volume":83716,"amount":6695605.345136,"timestamp":1774475254040,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.93000030517578,"preClose":79.93000030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.223,"impliedVolPercentile":0.8167},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.000621,"change":0.2,"latestPrice":322.03,"close":322.03,"volume":2460826,"market":"US","high":328.18,"low":320.62,"preClose":321.83,"open":325,"turnoverRate":0.005026,"peRate":58.882451,"amplitude":0.023491,"marketValue":157683308856.91,"askSize":39,"bidSize":33,"askPrice":326.77,"bidPrice":321.77,"week52High":363.2,"week52Low":158.65,"changeRate5Day":0.043553,"changeRate20Day":-0.107456,"changeRate60Day":0.163235,"changeRateWTD":0.04072,"changeRateMTD":-0.094887,"changeRateQTD":0.187426,"changeRateYTD":0.187426,"amount":794588309.136108,"eps":5.469032,"lyrEps":4.56,"lyrPeRate":70.620614,"pbRate":4.666946,"volumeRatio":0.592294,"committee":-0.083333,"roa":0.045401,"roe":0.078621,"changeRate5Min":0.000155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.07,"divideRate":0.012639,"floatMarketCap":157683308856.90997,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":322.03,"preClose":322.03,"latestTime":"17:54 EDT","volume":311385,"amount":100275320.89155,"timestamp":1774475670303,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":327.86,"preClose":321.83,"latestTime":"09:26 EDT","volume":1188,"amount":387321.858,"timestamp":1774445192269,"change":6.03000000000003,"changeRate":0.018736600068359165},"postHourTrading":{"tag":"盘后","latestPrice":322.03,"preClose":322.03,"latestTime":"17:54 EDT","volume":311385,"amount":100275320.89155,"timestamp":1774475670303,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":324.45001220703125,"preClose":321.8299865722656,"latestTime":"20260325 04:00 EDT","volume":1849,"amount":601415,"timestamp":1774425601344,"change":2.620025634765625,"changeRate":0.00814102396942837},"impliedVol":0.3925,"impliedVolPercentile":0.7171},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":0.00061,"change":0.12,"latestPrice":196.73,"close":196.73,"volume":3033786,"market":"US","high":198.53,"low":195.63,"preClose":196.61,"open":196.5,"turnoverRate":0.004542,"peRate":141.532376,"amplitude":0.01475,"marketValue":137023822110,"askSize":49,"bidSize":1,"askPrice":197.1,"bidPrice":194.55,"week52High":216.43,"week52Low":130.29,"changeRate5Day":-0.059653,"changeRate20Day":-0.055318,"changeRate60Day":0.047216,"changeRateWTD":0.004032,"changeRateMTD":-0.050164,"changeRateQTD":0.059911,"changeRateYTD":0.059911,"amount":597810503.240021,"eps":1.39,"lyrEps":1.39,"lyrPeRate":141.532374,"pbRate":3.252444,"volumeRatio":0.722623,"committee":-0.96,"roa":0.005556,"roe":0.025386,"changeRate5Min":-0.000051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.89,"divideRate":0.01469,"floatMarketCap":131398812896.18,"shortable":3,"shares":696507000,"floatShares":667914466,"hourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":196.73,"latestTime":"18:02 EDT","volume":65807,"amount":12946251.91034,"timestamp":1774476127395,"change":0.36000000000001364,"changeRate":0.0018299191785696826},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":196.61,"latestTime":"08:43 EDT","volume":158,"amount":31099.7562,"timestamp":1774442629096,"change":2.4899999999999807,"changeRate":0.012664666090229289},"postHourTrading":{"tag":"盘后","latestPrice":197.09,"preClose":196.73,"latestTime":"18:02 EDT","volume":65807,"amount":12946251.91034,"timestamp":1774476127395,"change":0.36000000000001364,"changeRate":0.0018299191785696826},"overnightTrading":{"tag":"夜盘","latestPrice":196.61000061035156,"preClose":196.61000061035156,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3034,"impliedVolPercentile":0.9203},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0.00055,"change":0.09,"latestPrice":163.65,"close":163.65,"volume":594300,"market":"US","high":164.9175,"low":162.59,"preClose":163.56,"open":164.53,"turnoverRate":0.004242,"peRate":22.114865,"amplitude":0.01423,"marketValue":22924660356.45,"askSize":99,"bidSize":61,"askPrice":163.98,"bidPrice":161.54,"week52High":217.32,"week52Low":160.72,"changeRate5Day":-0.014809,"changeRate20Day":-0.08201,"changeRate60Day":-0.106763,"changeRateWTD":0.014129,"changeRateMTD":-0.076624,"changeRateQTD":-0.097402,"changeRateYTD":-0.097402,"amount":97360261.651611,"eps":7.4,"lyrEps":7.4,"lyrPeRate":22.114865,"pbRate":1.974334,"volumeRatio":0.488383,"committee":-0.2375,"roa":0.027018,"roe":0.088881,"changeRate5Min":-0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.0004,"divideRate":0.042777,"floatMarketCap":22924660356.45,"shortable":3,"shares":140083473,"floatShares":140083473,"hourTrading":{"tag":"盘后","latestPrice":163.65,"preClose":163.65,"latestTime":"17:47 EDT","volume":21219,"amount":3472489.35,"timestamp":1774475254044,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":164.99,"preClose":163.56,"latestTime":"09:06 EDT","volume":9,"amount":1473.41997,"timestamp":1774443995153,"change":1.4300000000000068,"changeRate":0.008742968941061425},"postHourTrading":{"tag":"盘后","latestPrice":163.65,"preClose":163.65,"latestTime":"17:47 EDT","volume":21219,"amount":3472489.35,"timestamp":1774475254044,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":163.55999755859375,"preClose":163.55999755859375,"latestTime":"20260325 04:00 EDT","volume":1,"amount":164,"timestamp":1774425601376,"change":0,"changeRate":0},"impliedVol":0.2806,"impliedVolPercentile":0.9203},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.000546,"change":0.13,"latestPrice":238.07,"close":238.07,"volume":1509924,"market":"US","high":248.23,"low":232.68,"preClose":237.94,"open":245.73,"turnoverRate":0.029728,"peRate":276.825577,"amplitude":0.065353,"marketValue":12555939405.52,"askSize":1,"bidSize":50,"askPrice":238,"bidPrice":237.25,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.091717,"changeRate20Day":-0.031054,"changeRate60Day":-0.402075,"changeRateWTD":-0.080136,"changeRateMTD":-0.099958,"changeRateQTD":-0.406753,"changeRateYTD":-0.406753,"amount":360308886.124878,"eps":0.86,"lyrEps":0.86,"lyrPeRate":276.825581,"pbRate":6.076697,"volumeRatio":1.239966,"committee":0.960784,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.003858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12091804323.34,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":237.16,"preClose":238.07,"latestTime":"17:37 EDT","volume":1807,"amount":430178.7568,"timestamp":1774474677580,"change":-0.9099999999999966,"changeRate":-0.00382240517494853},"preHourTrading":{"tag":"盘前","latestPrice":244.01,"preClose":237.94,"latestTime":"09:25 EDT","volume":3589,"amount":867972.08648,"timestamp":1774445106265,"change":6.069999999999993,"changeRate":0.025510632932672073},"postHourTrading":{"tag":"盘后","latestPrice":237.16,"preClose":238.07,"latestTime":"17:37 EDT","volume":1807,"amount":430178.7568,"timestamp":1774474677580,"change":-0.9099999999999966,"changeRate":-0.00382240517494853},"overnightTrading":{"tag":"夜盘","latestPrice":239.02000427246094,"preClose":237.94000244140625,"latestTime":"20260325 04:00 EDT","volume":1030,"amount":248883,"timestamp":1774425601352,"change":1.0800018310546875,"changeRate":0.004538967050404409},"impliedVol":0.731,"impliedVolPercentile":0.9482},{"symbol":"GM","nameCN":"通用汽車","changeRate":0.000522,"change":0.04,"latestPrice":76.61,"close":76.61,"volume":7190680,"market":"US","high":78.29,"low":76.39,"preClose":76.57,"open":77.9,"turnoverRate":0.007981,"peRate":23.428135,"amplitude":0.024814,"marketValue":69255440000,"askSize":1,"bidSize":2,"askPrice":76.74,"bidPrice":76.41,"week52High":87.62,"week52Low":41.6,"changeRate5Day":0.041888,"changeRate20Day":-0.070605,"changeRate60Day":-0.077655,"changeRateWTD":0.052191,"changeRateMTD":-0.02668,"changeRateQTD":-0.057919,"changeRateYTD":-0.057919,"amount":554157561.951294,"eps":3.27,"lyrEps":3.27,"lyrPeRate":23.428135,"pbRate":1.133125,"volumeRatio":0.74789,"committee":0.333333,"roa":0.025381,"roe":0.043181,"changeRate5Min":0.001373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5701,"divideRate":0.007442,"floatMarketCap":69025610000,"shortable":3,"shares":904000000,"floatShares":901000000,"hourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.61,"latestTime":"18:06 EDT","volume":213917,"amount":16388301.16352,"timestamp":1774476413850,"change":-0.060000000000002274,"changeRate":-0.0007831875734238647},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.57,"latestTime":"09:26 EDT","volume":467713,"amount":35848400.75495,"timestamp":1774445207661,"change":1.4300000000000068,"changeRate":0.01867572156196953},"postHourTrading":{"tag":"盘后","latestPrice":76.55,"preClose":76.61,"latestTime":"18:06 EDT","volume":213917,"amount":16388301.16352,"timestamp":1774476413850,"change":-0.060000000000002274,"changeRate":-0.0007831875734238647},"overnightTrading":{"tag":"夜盘","latestPrice":77.0999984741211,"preClose":76.56999969482422,"latestTime":"20260325 04:00 EDT","volume":553,"amount":42670,"timestamp":1774425601356,"change":0.529998779296875,"changeRate":0.0069217550138334465},"impliedVol":0.413,"impliedVolPercentile":0.8406},{"symbol":"EG","nameCN":"Everest Group","changeRate":0.000494,"change":0.16,"latestPrice":323.93,"close":323.93,"volume":237059,"market":"US","high":327.59,"low":323.54,"preClose":323.77,"open":326.39,"turnoverRate":0.007819,"peRate":8.569577,"amplitude":0.012509,"marketValue":13083581613.43,"askSize":39,"bidSize":40,"askPrice":327.7,"bidPrice":320.32,"week52High":370.205,"week52Low":302.44,"changeRate5Day":0.012724,"changeRate20Day":-0.035377,"changeRate60Day":-0.040293,"changeRateWTD":0.02503,"changeRateMTD":-0.034457,"changeRateQTD":-0.04544,"changeRateYTD":-0.04544,"amount":76964870.777649,"eps":37.799999,"lyrEps":37.8,"lyrPeRate":8.569577,"pbRate":0.846231,"volumeRatio":0.583366,"committee":0.012658,"roa":0.02219,"roe":0.108467,"changeRate5Min":-0.000278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.9971,"divideRate":0.024688,"floatMarketCap":9821557600,"shortable":3,"shares":40390151,"floatShares":30320000,"hourTrading":{"tag":"盘后","latestPrice":323.93,"preClose":323.93,"latestTime":"17:47 EDT","volume":6831,"amount":2212765.1469,"timestamp":1774475254211,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":323.93,"preClose":323.93,"latestTime":"17:47 EDT","volume":6831,"amount":2212765.1469,"timestamp":1774475254211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.7699890136719,"preClose":323.7699890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2934,"impliedVolPercentile":0.7689},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":0.000484,"change":0.01,"latestPrice":20.67,"close":20.67,"volume":4291789,"market":"US","high":21.59,"low":20.41,"preClose":20.66,"open":21.2,"turnoverRate":0.036518,"peRate":0,"amplitude":0.057115,"marketValue":3515305560,"askSize":1000,"bidSize":60,"askPrice":21.06,"bidPrice":20.5,"week52High":54.08,"week52Low":20.41,"changeRate5Day":-0.086611,"changeRate20Day":-0.204082,"changeRate60Day":-0.453753,"changeRateWTD":-0.071011,"changeRateMTD":-0.214068,"changeRateQTD":-0.449241,"changeRateYTD":-0.449241,"amount":89458925.221966,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.548419,"volumeRatio":0.792241,"committee":-0.886792,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2429231104.95,"shortable":3,"shares":170068000,"floatShares":117524485,"hourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.67,"latestTime":"17:54 EDT","volume":67123,"amount":1387534.705452,"timestamp":1774475689657,"change":0.0799999999999983,"changeRate":0.0038703434929849194},"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.75,"preClose":20.67,"latestTime":"17:54 EDT","volume":67123,"amount":1387534.705452,"timestamp":1774475689657,"change":0.0799999999999983,"changeRate":0.0038703434929849194},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5419,"amount":112917,"timestamp":1774425601210,"change":0.18000030517578125,"changeRate":0.008712502735005017},"impliedVol":0.712,"impliedVolPercentile":0.6813},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000473,"change":0.1,"latestPrice":211.36,"close":211.36,"volume":3999982,"market":"US","high":212.76,"low":210.12,"preClose":211.26,"open":211.87,"turnoverRate":0.00826,"peRate":21.744855,"amplitude":0.012496,"marketValue":232889708515.04,"askSize":99,"bidSize":99,"askPrice":211.61,"bidPrice":210.54,"week52High":272.6,"week52Low":181.36,"changeRate5Day":0.022941,"changeRate20Day":-0.033385,"changeRate60Day":0.051542,"changeRateWTD":0.013863,"changeRateMTD":-0.026395,"changeRateQTD":0.040977,"changeRateYTD":0.040977,"amount":844730634.730194,"eps":9.72,"lyrEps":9.698122,"lyrPeRate":21.79391,"pbRate":3.933748,"volumeRatio":0.535968,"committee":0,"roa":0.056784,"roe":0.18177,"changeRate5Min":-0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.017979,"floatMarketCap":102354939856.32,"shortable":3,"shares":1101862739,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":211.09,"preClose":211.36,"latestTime":"18:07 EDT","volume":666134,"amount":140794042.27196,"timestamp":1774476427070,"change":-0.27000000000001023,"changeRate":-0.0012774413323240453},"preHourTrading":{"tag":"盘前","latestPrice":212.17,"preClose":211.26,"latestTime":"09:25 EDT","volume":643,"amount":136334.98779,"timestamp":1774445142378,"change":0.9099999999999966,"changeRate":0.004307488402915822},"postHourTrading":{"tag":"盘后","latestPrice":211.09,"preClose":211.36,"latestTime":"18:07 EDT","volume":666134,"amount":140794042.27196,"timestamp":1774476427070,"change":-0.27000000000001023,"changeRate":-0.0012774413323240453},"overnightTrading":{"tag":"夜盘","latestPrice":210.89999389648438,"preClose":211.25999450683594,"latestTime":"20260325 04:00 EDT","volume":58,"amount":12236,"timestamp":1774425601187,"change":-0.3600006103515625,"changeRate":-0.0017040642796187974},"impliedVol":0.3444,"impliedVolPercentile":0.8526},{"symbol":"RACE","nameCN":"法拉利","changeRate":0.000466,"change":0.15,"latestPrice":322.17,"close":322.17,"volume":529189,"market":"US","high":325.42,"low":317.5,"preClose":322.02,"open":323.95,"turnoverRate":0.004454,"peRate":30.614643,"amplitude":0.024595,"marketValue":57024090000,"askSize":99,"bidSize":99,"askPrice":322.22,"bidPrice":321.27,"week52High":519.0999,"week52Low":312.51,"changeRate5Day":-0.025116,"changeRate20Day":-0.13706,"changeRate60Day":-0.147991,"changeRateWTD":0.023965,"changeRateMTD":-0.152006,"changeRateQTD":-0.128234,"changeRateYTD":-0.128234,"amount":170002563.783966,"eps":10.523396,"lyrEps":10.520136,"lyrPeRate":30.624129,"pbRate":14.595764,"volumeRatio":0.658685,"committee":0,"roa":0.13751,"roe":0.42894,"changeRate5Min":0.001586,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.51,"divideRate":0.010895,"floatMarketCap":38279972965.41,"shortable":3,"shares":177000000,"floatShares":118819173,"hourTrading":{"tag":"盘后","latestPrice":322.99,"preClose":322.17,"latestTime":"17:55 EDT","volume":1736,"amount":559308.07352,"timestamp":1774475734590,"change":0.8199999999999932,"changeRate":0.0025452400906353576},"preHourTrading":{"tag":"盘前","latestPrice":324.27,"preClose":322.02,"latestTime":"09:29 EDT","volume":12717,"amount":4139713.76049,"timestamp":1774445399081,"change":2.25,"changeRate":0.006987143655673561},"postHourTrading":{"tag":"盘后","latestPrice":322.99,"preClose":322.17,"latestTime":"17:55 EDT","volume":1736,"amount":559308.07352,"timestamp":1774475734590,"change":0.8199999999999932,"changeRate":0.0025452400906353576},"overnightTrading":{"tag":"夜盘","latestPrice":322.0199890136719,"preClose":322.0199890136719,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4094,"impliedVolPercentile":0.8924},{"symbol":"SCHO","nameCN":"嘉信短期美國國債ETF","changeRate":0.000413,"change":0.01,"latestPrice":24.22,"close":24.22,"volume":2301213,"market":"US","high":24.23,"low":24.21,"preClose":24.21,"open":24.23,"turnoverRate":0.004674,"peRate":0,"amplitude":0.000826,"marketValue":11923506000,"askSize":25,"bidSize":13,"askPrice":24.23,"bidPrice":24.19,"week52High":24.47,"week52Low":24.18,"changeRate5Day":-0.001649,"changeRate20Day":-0.00819,"changeRate60Day":-0.005339,"changeRateWTD":0.000413,"changeRateMTD":-0.009407,"changeRateQTD":-0.006155,"changeRateYTD":-0.006155,"amount":55746798.018534,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598842,"committee":-0.315789,"roa":0,"roe":0,"changeRate5Min":-0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9708,"divideRate":0.040083,"floatMarketCap":11923506000,"shortable":3,"shares":492300000,"floatShares":492300000,"hourTrading":{"tag":"盘后","latestPrice":24.2299,"preClose":24.22,"latestTime":"17:51 EDT","volume":13114,"amount":317656.841878,"timestamp":1774475496519,"change":0.009900000000001796,"changeRate":0.00040875309661444245},"preHourTrading":{"tag":"盘前","latestPrice":24.2201,"preClose":24.21,"latestTime":"08:46 EDT","volume":241,"amount":5838.33345,"timestamp":1774442805754,"change":0.010099999999997777,"changeRate":0.0004171829822386525},"postHourTrading":{"tag":"盘后","latestPrice":24.2299,"preClose":24.22,"latestTime":"17:51 EDT","volume":13114,"amount":317656.841878,"timestamp":1774475496519,"change":0.009900000000001796,"changeRate":0.00040875309661444245},"overnightTrading":{"tag":"夜盘","latestPrice":24.229999542236328,"preClose":24.209999084472656,"latestTime":"20260325 04:00 EDT","volume":9325,"amount":225852,"timestamp":1774425600457,"change":0.020000457763671875,"changeRate":0.0008261238546059832},"impliedVol":0.2341,"impliedVolPercentile":0.7291},{"symbol":"PNR","nameCN":"濱特爾","changeRate":0.000343,"change":0.03,"latestPrice":87.61,"close":87.61,"volume":2061144,"market":"US","high":89.29,"low":85.93,"preClose":87.58,"open":89.03,"turnoverRate":0.012882,"peRate":22.146213,"amplitude":0.038365,"marketValue":14158021308,"askSize":149,"bidSize":150,"askPrice":87.6,"bidPrice":86.1,"week52High":113.95,"week52Low":74.25,"changeRate5Day":-0.007477,"changeRate20Day":-0.131026,"changeRate60Day":-0.170988,"changeRateWTD":0.012949,"changeRateMTD":-0.116746,"changeRateQTD":-0.158729,"changeRateYTD":-0.158729,"amount":179946007.460266,"eps":3.955981,"lyrEps":3.955981,"lyrPeRate":22.146214,"pbRate":3.65916,"volumeRatio":1.27049,"committee":0.003344,"roa":0.091379,"roe":0.174782,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.011414,"floatMarketCap":14017600000,"shortable":3,"shares":161602800,"floatShares":160000000,"hourTrading":{"tag":"盘后","latestPrice":87.01,"preClose":87.61,"latestTime":"17:57 EDT","volume":103448,"amount":9063028.07324,"timestamp":1774475848951,"change":-0.5999999999999943,"changeRate":-0.006848533272457417},"preHourTrading":{"tag":"盘前","latestPrice":87.97,"preClose":87.58,"latestTime":"09:28 EDT","volume":203,"amount":17857.22995,"timestamp":1774445316084,"change":0.39000000000000057,"changeRate":0.0044530714775062865},"postHourTrading":{"tag":"盘后","latestPrice":87.01,"preClose":87.61,"latestTime":"17:57 EDT","volume":103448,"amount":9063028.07324,"timestamp":1774475848951,"change":-0.5999999999999943,"changeRate":-0.006848533272457417},"overnightTrading":{"tag":"夜盘","latestPrice":87.58000183105469,"preClose":87.58000183105469,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4129,"impliedVolPercentile":0.9482},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000334,"change":0.02,"latestPrice":59.915,"close":59.915,"volume":1041005,"market":"US","high":59.92,"low":59.9003,"preClose":59.895,"open":59.905,"turnoverRate":0.009747,"peRate":0,"amplitude":0.000329,"marketValue":6398905463.46,"askSize":200,"bidSize":100,"askPrice":89.86,"bidPrice":30.18,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000339,"changeRate20Day":-0.002746,"changeRate60Day":-0.003078,"changeRateWTD":0.000668,"changeRateMTD":-0.000417,"changeRateQTD":-0.00025,"changeRateYTD":-0.00025,"amount":62372391.340313,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.960338,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042287,"floatMarketCap":6398905463.46,"shortable":3,"shares":106799724,"floatShares":106799724,"hourTrading":{"tag":"盘后","latestPrice":59.915,"preClose":59.915,"latestTime":"16:10 EDT","volume":36,"amount":2157.110064,"timestamp":1774469404615,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.895,"latestTime":"08:05 EDT","volume":7,"amount":419.260009,"timestamp":1774440316407,"change":-0.005000000000002558,"changeRate":-0.00008347942232244023},"postHourTrading":{"tag":"盘后","latestPrice":59.915,"preClose":59.915,"latestTime":"16:10 EDT","volume":36,"amount":2157.110064,"timestamp":1774469404615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.89500045776367,"preClose":59.89500045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000331,"change":0.06,"latestPrice":181.1,"close":181.1,"volume":10397070,"market":"US","high":190.71,"low":180.06,"preClose":181.04,"open":184.579,"turnoverRate":0.046209,"peRate":40.721044,"amplitude":0.058827,"marketValue":47824013105.9,"askSize":30,"bidSize":4,"askPrice":181.28,"bidPrice":180.67,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.104751,"changeRate20Day":-0.01544,"changeRate60Day":-0.235542,"changeRateWTD":-0.083038,"changeRateMTD":0.029855,"changeRateQTD":-0.199169,"changeRateYTD":-0.199169,"amount":1918706164.101563,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":40.721044,"pbRate":3.232869,"volumeRatio":0.758473,"committee":-0.764706,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.002039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40747500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.1,"latestTime":"18:10 EDT","volume":39789,"amount":7203444.3279,"timestamp":1774476605041,"change":-0.09999999999999432,"changeRate":-0.0005521811154058217},"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":181,"preClose":181.1,"latestTime":"18:10 EDT","volume":39789,"amount":7203444.3279,"timestamp":1774476605041,"change":-0.09999999999999432,"changeRate":-0.0005521811154058217},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.8039,"impliedVolPercentile":0.9163}]}}}