美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,720.63

+9.580.56%

漲家數：694

跌家數：316

平家數：18

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：27.32億

成交額：3,307.70億

市值：82.73萬億

流通市值：77.29萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Treasury Floating Rate Bond ETF US TFLO	50.6	-0.02%	-0.0100	58.58萬	2,964.21萬	67.05億
金融ETF US XLF	49.27	-0.02%	-0.0100	1,973.90萬	9.76億	470.33億
阿瑞斯 US ARCC	17.955	-0.03%	-0.0050	296.83萬	5,353.64萬	128.56億
Aptiv PLC US APTV	70.9	-0.03%	-0.0200	70.07萬	4,996.99萬	150.84億
德康醫療 US DXCM	66.58	-0.03%	-0.0200	92.50萬	6,173.54萬	256.24億
Pacer US Small Cap Cash Cows ETF US CALF	44.525	-0.03%	-0.0150	71.98萬	3,214.14萬	37.38億
沃特世 US WAT	301.81	-0.04%	-0.1100	50.48萬	1.52億	296.04億
地區金融 US RF	25.6301	-0.04%	-0.0099	592.36萬	1.52億	218.96億
埃塞克斯信託 US ESS	243.4	-0.04%	-0.1000	6.77萬	1,646.42萬	156.76億
富途控股 US FUTU	140.22	-0.05%	-0.0700	44.25萬	6,251.87萬	195.22億
Axon Enterprise, Inc. US AXON	456.35	-0.05%	-0.2500	45.72萬	2.12億	366.89億
谷歌 US GOOG	289.03	-0.06%	-0.1700	1,007.02萬	29.26億	3.49萬億
美元樹公司 US DLTR	106.465	-0.06%	-0.0650	58.29萬	6,247.89萬	211.71億
依歐格資源 US EOG	142.435	-0.07%	-0.0950	101.86萬	1.45億	764.15億
GitLab, Inc. US GTLB	20.645	-0.07%	-0.0150	192.56萬	4,057.67萬	35.11億
沃那多房信 US VNO	26.1	-0.08%	-0.0200	92.55萬	2,424.78萬	49.76億
資產住宅公司 US EQR	58.625	-0.08%	-0.0450	38.24萬	2,240.88萬	221.49億
本田汽車 US HMC	24.76	-0.08%	-0.0200	45.31萬	1,124.09萬	323.12億
Vanguard Energy ETF US VDE	171.98	-0.08%	-0.1400	32.22萬	5,531.20萬	106.58億
國際紙業 US IP	36.1101	-0.08%	-0.0299	119.77萬	4,341.48萬	190.68億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1720.6761,"timestamp":1774455373814,"preClose":1711.1008,"halted":0,"volume":2732043650,"delay":0,"changeRate":0.005596,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.575317,"latestTime":"03-25 12:16:13 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":330769790253.29266,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.004707,"increases":694,"decrements":314,"flats":10,"marketCap":82730032764670,"floatMarketCap":77289021814782},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1720.6345,"volume":2731552684,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.004706,"peRate":26.71627,"marketCap":82725465671550,"floatMarketCap":77284490033918,"timestamp":1774455368667,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":694,"down":316,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.6,"close":50.6,"volume":585758,"market":"US","high":50.61,"low":50.6,"preClose":50.61,"open":50.61,"turnoverRate":0.004421,"peRate":0,"amplitude":0.000198,"marketValue":6704500000,"askSize":148762,"bidSize":150750,"askPrice":50.61,"bidPrice":50.6,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0,"changeRate60Day":0.003172,"changeRateWTD":0,"changeRateMTD":-0.000395,"changeRateQTD":0.002774,"changeRateYTD":0.002774,"amount":29642071.045364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.676099,"committee":0.006637,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0497,"divideRate":0.040508,"floatMarketCap":6704500000,"shortable":3,"shares":132500000,"floatShares":132500000,"preHourTrading":{"tag":"盘前","latestPrice":50.6021,"preClose":50.61,"latestTime":"09:20 EDT","volume":1146,"amount":57990.208296,"timestamp":1774444801762,"change":-0.007899999999999352,"changeRate":-0.00015609563327404372},"postHourTrading":{"tag":"盘后","latestPrice":50.61,"preClose":50.61,"latestTime":"19:49 EDT","volume":43468,"amount":2199856.82,"timestamp":1774396191002,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.61000061035156,"latestTime":"20260325 04:00 EDT","volume":112,"amount":5668,"timestamp":1774425600215,"change":-0.01000213623046875,"changeRate":-0.00019763161647587402},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"XLF","nameCN":"金融ETF","changeRate":-0.000203,"change":-0.01,"latestPrice":49.27,"close":49.27,"volume":19738999,"market":"US","high":49.9501,"low":48.99,"preClose":49.28,"open":49.59,"turnoverRate":0.020678,"peRate":5.710795,"amplitude":0.019483,"marketValue":47032916688.29,"askSize":7315,"bidSize":16704,"askPrice":49.27,"bidPrice":49.26,"week52High":56.515,"week52Low":42.21,"changeRate5Day":0.006126,"changeRate20Day":-0.050125,"changeRate60Day":-0.114168,"changeRateWTD":0.003871,"changeRateMTD":-0.041999,"changeRateQTD":-0.10042,"changeRateYTD":-0.10042,"amount":975730201.285568,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":5.710795,"pbRate":0.868656,"volumeRatio":0.732005,"committee":0.300636,"roa":0.009415,"roe":0.179816,"changeRate5Min":-0.000507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9706,"divideRate":0.0197,"floatMarketCap":47032916688.29,"shortable":3,"shares":954595427,"floatShares":954595427,"preHourTrading":{"tag":"盘前","latestPrice":49.58,"preClose":49.28,"latestTime":"09:29 EDT","volume":54937,"amount":2727392.633088,"timestamp":1774445399999,"change":0.29999999999999716,"changeRate":0.00608766233766228},"postHourTrading":{"tag":"盘后","latestPrice":49.67,"preClose":49.28,"latestTime":"19:59 EDT","volume":3066310,"amount":151231240.2791,"timestamp":1774396765929,"change":0.39000000000000057,"changeRate":0.00791396103896105},"overnightTrading":{"tag":"夜盘","latestPrice":49.97999954223633,"preClose":49.279998779296875,"latestTime":"20260325 04:00 EDT","volume":3804,"amount":189125,"timestamp":1774425601313,"change":0.7000007629394531,"changeRate":0.014204561288129169},"impliedVol":0.2806,"impliedVolPercentile":0.9004},{"symbol":"ARCC","nameCN":"阿瑞斯","changeRate":-0.000278,"change":-0.005,"latestPrice":17.955,"close":17.955,"volume":2968348,"market":"US","high":18.25,"low":17.815,"preClose":17.96,"open":18.08,"turnoverRate":0.004359,"peRate":9.653226,"amplitude":0.02422,"marketValue":12855780000,"askSize":1046,"bidSize":1100,"askPrice":17.96,"bidPrice":17.95,"week52High":23.415,"week52Low":17.59,"changeRate5Day":-0.017779,"changeRate20Day":-0.079703,"changeRate60Day":-0.111139,"changeRateWTD":-0.000278,"changeRateMTD":-0.035714,"changeRateQTD":-0.112457,"changeRateYTD":-0.112457,"amount":53536409.073517,"eps":1.86,"lyrEps":1.858369,"lyrPeRate":9.661698,"pbRate":0.897875,"volumeRatio":0.97379,"committee":0.025163,"roa":0.047298,"roe":0.093882,"changeRate5Min":0.000557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9199,"divideRate":0.106928,"floatMarketCap":12227354999.999998,"shortable":3,"shares":716000000,"floatShares":681000000,"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":17.96,"latestTime":"09:28 EDT","volume":19358,"amount":349902.23814,"timestamp":1774445335570,"change":0.129999999999999,"changeRate":0.0072383073496658686},"postHourTrading":{"tag":"盘后","latestPrice":18.05,"preClose":17.96,"latestTime":"19:59 EDT","volume":71960,"amount":1293768.4123,"timestamp":1774396742371,"change":0.08999999999999986,"changeRate":0.005011135857461016},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":17.959999084472656,"latestTime":"20260325 04:00 EDT","volume":1423,"amount":25687,"timestamp":1774425601359,"change":0.13000106811523438,"changeRate":0.0072383671905432885},"impliedVol":0.3289,"impliedVolPercentile":0.8685},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000282,"change":-0.02,"latestPrice":70.9,"close":70.9,"volume":700686,"market":"US","high":72.1,"low":70.55,"preClose":70.92,"open":71.25,"turnoverRate":0.003321,"peRate":94.533333,"amplitude":0.021856,"marketValue":15083861630.9,"askSize":109,"bidSize":4,"askPrice":70.93,"bidPrice":70.88,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.01098,"changeRate20Day":-0.072475,"changeRate60Day":-0.078143,"changeRateWTD":0.041116,"changeRateMTD":-0.035899,"changeRateQTD":-0.068209,"changeRateYTD":-0.068209,"amount":49969883.540314,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.533333,"pbRate":1.638304,"volumeRatio":0.514987,"committee":-0.929204,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.000423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14959900000.000002,"shortable":3,"shares":212748401,"floatShares":211000000,"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":70.92,"latestTime":"09:29 EDT","volume":641,"amount":45864.623034,"timestamp":1774445399850,"change":0.5699999999999932,"changeRate":0.008037225042301088},"postHourTrading":{"tag":"盘后","latestPrice":71,"preClose":70.92,"latestTime":"19:45 EDT","volume":194023,"amount":13772699.6279,"timestamp":1774395907422,"change":0.0799999999999983,"changeRate":0.0011280315848843528},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.414,"impliedVolPercentile":0.6693},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":-0.0003,"change":-0.02,"latestPrice":66.58,"close":66.58,"volume":925014,"market":"US","high":68.09,"low":65.55,"preClose":66.6,"open":67.22,"turnoverRate":0.002422,"peRate":31.863792,"amplitude":0.038138,"marketValue":25624301180.36,"askSize":129,"bidSize":497,"askPrice":66.65,"bidPrice":66.58,"week52High":89.98,"week52Low":54.11,"changeRate5Day":-0.015962,"changeRate20Day":-0.08994,"changeRate60Day":-0.014651,"changeRateWTD":-0.005527,"changeRateMTD":-0.093286,"changeRateQTD":0.003164,"changeRateYTD":0.003164,"amount":61735439.441254,"eps":2.089519,"lyrEps":2.089519,"lyrPeRate":31.863793,"pbRate":9.331501,"volumeRatio":0.463871,"committee":0.587859,"roa":0.088873,"roe":0.344965,"changeRate5Min":0.00015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25433560000,"shortable":3,"shares":384864842,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.6,"latestTime":"09:25 EDT","volume":1103,"amount":73679.45142,"timestamp":1774445142529,"change":0.37000000000000455,"changeRate":0.005555555555555624},"postHourTrading":{"tag":"盘后","latestPrice":67.5,"preClose":66.6,"latestTime":"19:33 EDT","volume":329573,"amount":21951535.86,"timestamp":1774395182478,"change":0.9000000000000057,"changeRate":0.0135135135135136},"overnightTrading":{"tag":"夜盘","latestPrice":66.80000305175781,"preClose":66.5999984741211,"latestTime":"20260325 04:00 EDT","volume":3,"amount":202,"timestamp":1774425601220,"change":0.20000457763671875,"changeRate":0.003003071805090731},"impliedVol":0.4835,"impliedVolPercentile":0.5259},{"symbol":"CALF","nameCN":"Pacer US Small Cap Cash Cows ETF","changeRate":-0.000337,"change":-0.015,"latestPrice":44.525,"close":44.525,"volume":719767,"market":"US","high":45.23,"low":44.15,"preClose":44.54,"open":44.88,"turnoverRate":0.008574,"peRate":0,"amplitude":0.024248,"marketValue":3737873750,"askSize":2006,"bidSize":140,"askPrice":44.53,"bidPrice":44.52,"week52High":47.31,"week52Low":31.5,"changeRate5Day":0,"changeRate20Day":-0.030168,"changeRate60Day":-0.016674,"changeRateWTD":0.007809,"changeRateMTD":-0.034584,"changeRateQTD":0.003493,"changeRateYTD":0.003493,"amount":32141408.670448,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.056827,"committee":-0.716724,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6406,"divideRate":0.014387,"floatMarketCap":3737873750,"shortable":3,"shares":83950000,"floatShares":83950000,"preHourTrading":{"tag":"盘前","latestPrice":44.54,"preClose":44.54,"latestTime":"08:44 EDT","volume":17,"amount":761.795058,"timestamp":1774442653561,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":44.54,"latestTime":"17:19 EDT","volume":1714,"amount":77107.01,"timestamp":1774387155876,"change":0.45000000000000284,"changeRate":0.010103277952402399},"overnightTrading":{"tag":"夜盘","latestPrice":44.540000915527344,"preClose":44.540000915527344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.9124},{"symbol":"WAT","nameCN":"沃特世","changeRate":-0.000364,"change":-0.11,"latestPrice":301.81,"close":301.81,"volume":504760,"market":"US","high":307.79,"low":294.945,"preClose":301.92,"open":302.94,"turnoverRate":0.005152,"peRate":28.049256,"amplitude":0.042544,"marketValue":29604391995,"askSize":2,"bidSize":87,"askPrice":301.91,"bidPrice":301.55,"week52High":414.15,"week52Low":275.05,"changeRate5Day":0.022911,"changeRate20Day":-0.05519,"changeRate60Day":-0.21823,"changeRateWTD":0.009432,"changeRateMTD":-0.055013,"changeRateQTD":-0.205408,"changeRateYTD":-0.205408,"amount":152433314.693604,"eps":10.76,"lyrEps":10.750071,"lyrPeRate":28.075163,"pbRate":11.558608,"volumeRatio":1.01597,"committee":0.955056,"roa":0.115236,"roe":0.292786,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29568386062,"shortable":3,"shares":98089500,"floatShares":97970200,"preHourTrading":{"tag":"盘前","latestPrice":305.58,"preClose":301.92,"latestTime":"09:08 EDT","volume":44,"amount":13440.8648,"timestamp":1774444109018,"change":3.659999999999968,"changeRate":0.012122416534181134},"postHourTrading":{"tag":"盘后","latestPrice":301.92,"preClose":301.92,"latestTime":"17:20 EDT","volume":22180,"amount":6696613.01,"timestamp":1774387257469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":301.9200134277344,"preClose":301.9200134277344,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3564,"impliedVolPercentile":0.6255},{"symbol":"RF","nameCN":"地區金融","changeRate":-0.000386,"change":-0.0099,"latestPrice":25.6301,"close":25.6301,"volume":5923551,"market":"US","high":26.08,"low":25.42,"preClose":25.64,"open":25.915,"turnoverRate":0.006934,"peRate":11.143522,"amplitude":0.025741,"marketValue":21896212200.63,"askSize":1924,"bidSize":300,"askPrice":25.64,"bidPrice":25.63,"week52High":31.53,"week52Low":17.74,"changeRate5Day":0.017067,"changeRate20Day":-0.116203,"changeRate60Day":-0.077722,"changeRateWTD":0.010651,"changeRateMTD":-0.079048,"changeRateQTD":-0.05424,"changeRateYTD":-0.05424,"amount":152243885.804586,"eps":2.3,"lyrEps":2.310538,"lyrPeRate":11.092698,"pbRate":1.238894,"volumeRatio":0.734541,"committee":-0.717514,"roa":0.01364,"roe":0.116499,"changeRate5Min":-0.001749,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.040187,"floatMarketCap":21896212200.629997,"shortable":3,"shares":854316300,"floatShares":854316300,"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.64,"latestTime":"09:25 EDT","volume":3755,"amount":97375.98176,"timestamp":1774445142568,"change":0.28000000000000114,"changeRate":0.010920436817472743},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.64,"latestTime":"19:17 EDT","volume":826524,"amount":21217014.16,"timestamp":1774394232427,"change":0.18999999999999773,"changeRate":0.007410296411856385},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.639999389648438,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.421,"impliedVolPercentile":0.9402},{"symbol":"ESS","nameCN":"埃塞克斯信託","changeRate":-0.000411,"change":-0.1,"latestPrice":243.4,"close":243.4,"volume":67691,"market":"US","high":245.5,"low":241.53,"preClose":243.5,"open":245.48,"turnoverRate":0.001061,"peRate":23.403847,"amplitude":0.016304,"marketValue":15675938954.8,"askSize":26,"bidSize":88,"askPrice":243.47,"bidPrice":243.22,"week52High":310.1,"week52Low":239.96,"changeRate5Day":-0.013377,"changeRate20Day":-0.063594,"changeRate60Day":-0.071559,"changeRateWTD":0.013364,"changeRateMTD":-0.045902,"changeRateQTD":-0.069856,"changeRateYTD":-0.069856,"amount":16464194.499405,"eps":10.4,"lyrEps":10.4,"lyrPeRate":23.403846,"pbRate":2.828891,"volumeRatio":0.268546,"committee":0.54386,"roa":0.031045,"roe":0.122347,"changeRate5Min":0.000822,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.2757,"divideRate":0.042217,"floatMarketCap":15528258925.6,"shortable":3,"shares":64404022,"floatShares":63797284,"preHourTrading":{"tag":"盘前","latestPrice":244.32,"preClose":243.5,"latestTime":"09:29 EDT","volume":8,"amount":1950.03,"timestamp":1774445398321,"change":0.8199999999999932,"changeRate":0.0033675564681724564},"postHourTrading":{"tag":"盘后","latestPrice":243.5,"preClose":243.5,"latestTime":"18:12 EDT","volume":15450,"amount":3762073.62,"timestamp":1774390373045,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":243.5,"preClose":243.5,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.8685},{"symbol":"FUTU","nameCN":"富途控股","changeRate":-0.000499,"change":-0.07,"latestPrice":140.22,"close":140.22,"volume":442515,"market":"US","high":143.16,"low":139.47,"preClose":140.29,"open":141.99,"turnoverRate":0.007467,"peRate":13.60162,"amplitude":0.026303,"marketValue":19522480330.44,"askSize":100,"bidSize":500,"askPrice":140.31,"bidPrice":140.13,"week52High":202.5299,"week52Low":70.6,"changeRate5Day":-0.03076,"changeRate20Day":-0.075798,"changeRate60Day":-0.151159,"changeRateWTD":0.038513,"changeRateMTD":-0.057915,"changeRateQTD":-0.146093,"changeRateYTD":-0.146093,"amount":62518734.731598,"eps":10.309066,"lyrEps":10.309066,"lyrPeRate":13.60162,"pbRate":0.488048,"volumeRatio":0.562161,"committee":0.666667,"roa":0.058378,"roe":0.330825,"changeRate5Min":-0.000784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8310255103.26,"shortable":3,"shares":139227502,"floatShares":59265833,"preHourTrading":{"tag":"盘前","latestPrice":142.03,"preClose":140.29,"latestTime":"09:29 EDT","volume":15291,"amount":2159826.2262,"timestamp":1774445371047,"change":1.740000000000009,"changeRate":0.012402879749091234},"postHourTrading":{"tag":"盘后","latestPrice":140.84,"preClose":140.29,"latestTime":"19:55 EDT","volume":56933,"amount":7991982.4358,"timestamp":1774396543221,"change":0.5500000000000114,"changeRate":0.003920450495402462},"overnightTrading":{"tag":"夜盘","latestPrice":140.3000030517578,"preClose":140.2899932861328,"latestTime":"20260325 04:00 EDT","volume":36782,"amount":5197184,"timestamp":1774425601376,"change":0.010009765625,"changeRate":0.0000713505317844322},"impliedVol":0.5182,"impliedVolPercentile":0.1952},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.000548,"change":-0.25,"latestPrice":456.35,"close":456.35,"volume":457227,"market":"US","high":472.6776,"low":453.2448,"preClose":456.6,"open":463.28,"turnoverRate":0.006044,"peRate":302.218545,"amplitude":0.04256,"marketValue":36689478986.25,"askSize":3,"bidSize":40,"askPrice":456.51,"bidPrice":456.17,"week52High":885.915,"week52Low":396.41,"changeRate5Day":-0.102398,"changeRate20Day":-0.122708,"changeRate60Day":-0.218365,"changeRateWTD":-0.08044,"changeRateMTD":-0.158647,"changeRateQTD":-0.196468,"changeRateYTD":-0.196468,"amount":212427234.433411,"eps":1.51,"lyrEps":1.51,"lyrPeRate":302.218543,"pbRate":11.314631,"volumeRatio":1.412655,"committee":0.860465,"roa":-0.00323,"roe":0.044757,"changeRate5Min":-0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34523242580,"shortable":3,"shares":80397675,"floatShares":75650800,"preHourTrading":{"tag":"盘前","latestPrice":464,"preClose":456.6,"latestTime":"09:29 EDT","volume":2140,"amount":990391.251,"timestamp":1774445382091,"change":7.399999999999977,"changeRate":0.016206745510293424},"postHourTrading":{"tag":"盘后","latestPrice":462.99,"preClose":456.6,"latestTime":"19:59 EDT","volume":65951,"amount":30132543.9077,"timestamp":1774396762600,"change":6.389999999999986,"changeRate":0.013994743758212847},"overnightTrading":{"tag":"夜盘","latestPrice":461,"preClose":456.6000061035156,"latestTime":"20260325 04:00 EDT","volume":952,"amount":439401,"timestamp":1774425601361,"change":4.399993896484375,"changeRate":0.009636429780263415},"impliedVol":0.6342,"impliedVolPercentile":0.761},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.000588,"change":-0.17,"latestPrice":289.03,"close":289.03,"volume":10070198,"market":"US","high":294.66,"low":288.06,"preClose":289.2,"open":291.72,"turnoverRate":0.000929,"peRate":26.737279,"amplitude":0.022822,"marketValue":3487725009999.9995,"askSize":8,"bidSize":132,"askPrice":289.04,"bidPrice":289.03,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.056383,"changeRate20Day":-0.07667,"changeRate60Day":-0.082328,"changeRateWTD":-0.032665,"changeRateMTD":-0.071926,"changeRateQTD":-0.078936,"changeRateYTD":-0.078936,"amount":2925811700.825928,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":26.76062,"pbRate":8.398794,"volumeRatio":1.034843,"committee":-0.673469,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002872,"floatMarketCap":3132056043075.19,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":292.01,"preClose":289.2,"latestTime":"09:29 EDT","volume":380985,"amount":110792179.10145,"timestamp":1774445399999,"change":2.8100000000000023,"changeRate":0.009716459197787007},"postHourTrading":{"tag":"盘后","latestPrice":291.86,"preClose":289.2,"latestTime":"19:59 EDT","volume":4149016,"amount":1200569978.184916,"timestamp":1774396798673,"change":2.660000000000025,"changeRate":0.009197786998616961},"overnightTrading":{"tag":"夜盘","latestPrice":291.79998779296875,"preClose":289.20001220703125,"latestTime":"20260325 04:00 EDT","volume":69925,"amount":20419612,"timestamp":1774425601376,"change":2.5999755859375,"changeRate":0.008990233320170958},"impliedVol":0.3523,"impliedVolPercentile":0.5618},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.00061,"change":-0.065,"latestPrice":106.465,"close":106.465,"volume":582910,"market":"US","high":108.85,"low":106.03,"preClose":106.53,"open":108.07,"turnoverRate":0.003134,"peRate":17.11656,"amplitude":0.026471,"marketValue":21170904553.955,"askSize":5,"bidSize":110,"askPrice":106.52,"bidPrice":106.41,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.009536,"changeRate20Day":-0.166288,"changeRate60Day":-0.141065,"changeRateWTD":0.005145,"changeRateMTD":-0.158246,"changeRateQTD":-0.134501,"changeRateYTD":-0.134501,"amount":62478944.539108,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.124086,"pbRate":5.638207,"volumeRatio":0.379415,"committee":0.913043,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.001641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19802490000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":107.86,"preClose":106.53,"latestTime":"09:25 EDT","volume":80,"amount":8655.62,"timestamp":1774445145799,"change":1.3299999999999983,"changeRate":0.012484746080916157},"postHourTrading":{"tag":"盘后","latestPrice":106.53,"preClose":106.53,"latestTime":"19:57 EDT","volume":237159,"amount":25264645.1634,"timestamp":1774396668429,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.66000366210938,"preClose":106.52999877929688,"latestTime":"20260325 04:00 EDT","volume":10,"amount":1097,"timestamp":1774425601350,"change":3.1300048828125,"changeRate":0.02938144108399997},"impliedVol":0.4226,"impliedVolPercentile":0.5259},{"symbol":"EOG","nameCN":"依歐格資源","changeRate":-0.000667,"change":-0.095,"latestPrice":142.435,"close":142.435,"volume":1018565,"market":"US","high":143.36,"low":141,"preClose":142.53,"open":141.5,"turnoverRate":0.001899,"peRate":15.617873,"amplitude":0.016558,"marketValue":76415165805.455,"askSize":40,"bidSize":5,"askPrice":142.52,"bidPrice":142.43,"week52High":143.7299,"week52Low":101.5936,"changeRate5Day":0.03574,"changeRate20Day":0.162735,"changeRate60Day":0.376184,"changeRateWTD":0.026707,"changeRateMTD":0.147929,"changeRateQTD":0.356395,"changeRateYTD":0.356395,"amount":145021129.325943,"eps":9.12,"lyrEps":9.12,"lyrPeRate":15.617873,"pbRate":2.561431,"volumeRatio":0.33776,"committee":-0.777778,"roa":0.081994,"roe":0.168288,"changeRate5Min":-0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.99,"divideRate":0.028013,"floatMarketCap":76415165805.455,"shortable":3,"shares":536491493,"floatShares":536491493,"preHourTrading":{"tag":"盘前","latestPrice":141.66,"preClose":142.53,"latestTime":"09:29 EDT","volume":4420,"amount":626875.2516,"timestamp":1774445396088,"change":-0.8700000000000045,"changeRate":-0.006103978109871638},"postHourTrading":{"tag":"盘后","latestPrice":141.25,"preClose":142.53,"latestTime":"19:58 EDT","volume":186024,"amount":26511476.8669,"timestamp":1774396713120,"change":-1.2800000000000011,"changeRate":-0.00898056549498352},"overnightTrading":{"tag":"夜盘","latestPrice":141.27999877929688,"preClose":142.52999877929688,"latestTime":"20260325 04:00 EDT","volume":1602,"amount":225465,"timestamp":1774425601309,"change":-1.25,"changeRate":-0.00877008356630652},"impliedVol":0.3644,"impliedVolPercentile":0.8207},{"symbol":"GTLB","nameCN":"GitLab, Inc.","changeRate":-0.000726,"change":-0.015,"latestPrice":20.645,"close":20.645,"volume":1925593,"market":"US","high":21.59,"low":20.41,"preClose":20.66,"open":21.2,"turnoverRate":0.016385,"peRate":0,"amplitude":0.057115,"marketValue":3511053860,"askSize":201,"bidSize":418,"askPrice":20.65,"bidPrice":20.64,"week52High":54.08,"week52Low":20.41,"changeRate5Day":-0.087715,"changeRate20Day":-0.205044,"changeRate60Day":-0.454413,"changeRateWTD":-0.072135,"changeRateMTD":-0.215019,"changeRateQTD":-0.449907,"changeRateYTD":-0.449907,"amount":40576746.747173,"eps":-0.335483,"lyrEps":-0.335483,"lyrPeRate":0,"pbRate":3.544128,"volumeRatio":0.830102,"committee":0.61079,"roa":-0.0272,"roe":-0.063054,"changeRate5Min":0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426292992.825,"shortable":3,"shares":170068000,"floatShares":117524485,"preHourTrading":{"tag":"盘前","latestPrice":21.15,"preClose":20.66,"latestTime":"09:29 EDT","volume":21296,"amount":446717.46064,"timestamp":1774445399999,"change":0.48999999999999844,"changeRate":0.023717328170377465},"postHourTrading":{"tag":"盘后","latestPrice":20.9,"preClose":20.66,"latestTime":"19:59 EDT","volume":426491,"amount":8814821.1411,"timestamp":1774396778042,"change":0.23999999999999844,"changeRate":0.01161665053242974},"overnightTrading":{"tag":"夜盘","latestPrice":20.84000015258789,"preClose":20.65999984741211,"latestTime":"20260325 04:00 EDT","volume":5419,"amount":112917,"timestamp":1774425601210,"change":0.18000030517578125,"changeRate":0.008712502735005017},"impliedVol":0.7261,"impliedVolPercentile":0.7131},{"symbol":"VNO","nameCN":"沃那多房信","changeRate":-0.000766,"change":-0.02,"latestPrice":26.1,"close":26.1,"volume":925542,"market":"US","high":26.57,"low":25.8,"preClose":26.12,"open":26.32,"turnoverRate":0.005779,"peRate":6.214749,"amplitude":0.029479,"marketValue":4976392178.7,"askSize":272,"bidSize":2,"askPrice":26.1,"bidPrice":26.09,"week52High":43.37,"week52Low":25.28,"changeRate5Day":-0.012112,"changeRate20Day":-0.08805,"changeRate60Day":-0.224368,"changeRateWTD":0.027155,"changeRateMTD":-0.053662,"changeRateQTD":-0.215745,"changeRateYTD":-0.215745,"amount":24247792.37178,"eps":4.199687,"lyrEps":4.2,"lyrPeRate":6.214286,"pbRate":1.035803,"volumeRatio":0.594248,"committee":-0.985401,"roa":0.01294,"roe":0.144447,"changeRate5Min":0.001151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.74,"divideRate":0.028352,"floatMarketCap":4179894537.6,"shortable":3,"shares":190666367,"floatShares":160149216,"preHourTrading":{"tag":"盘前","latestPrice":26.56,"preClose":26.12,"latestTime":"09:03 EDT","volume":480,"amount":12684.14976,"timestamp":1774443833549,"change":0.4399999999999977,"changeRate":0.016845329249617062},"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.12,"latestTime":"19:29 EDT","volume":81064,"amount":2119884.95,"timestamp":1774394950944,"change":0.23000000000000043,"changeRate":0.008805513016845345},"overnightTrading":{"tag":"夜盘","latestPrice":26.1200008392334,"preClose":26.1200008392334,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4996,"impliedVolPercentile":0.8526},{"symbol":"EQR","nameCN":"資產住宅公司","changeRate":-0.000767,"change":-0.045,"latestPrice":58.625,"close":58.625,"volume":382394,"market":"US","high":59.11,"low":58.255,"preClose":58.67,"open":59.11,"turnoverRate":0.001112,"peRate":19.970691,"amplitude":0.014573,"marketValue":22148886892.125,"askSize":106,"bidSize":410,"askPrice":58.63,"bidPrice":58.62,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.020468,"changeRate20Day":-0.075315,"changeRate60Day":-0.070772,"changeRateWTD":0.011125,"changeRateMTD":-0.072536,"changeRateQTD":-0.070035,"changeRateYTD":-0.070035,"amount":22408770.651955,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.97069,"pbRate":2.009089,"volumeRatio":0.316815,"committee":0.971154,"roa":0.026146,"roe":0.100197,"changeRate5Min":0.000085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7686,"divideRate":0.047226,"floatMarketCap":20166786311.875,"shortable":3,"shares":377806173,"floatShares":343996355,"preHourTrading":{"tag":"盘前","latestPrice":59.0834,"preClose":58.67,"latestTime":"08:05 EDT","volume":4,"amount":235.148392,"timestamp":1774440315763,"change":0.41339999999999577,"changeRate":0.007046190557354623},"postHourTrading":{"tag":"盘后","latestPrice":58.61,"preClose":58.67,"latestTime":"17:41 EDT","volume":89253,"amount":5236479.6325,"timestamp":1774388511897,"change":-0.060000000000002274,"changeRate":-0.0010226691665246681},"overnightTrading":{"tag":"夜盘","latestPrice":58.66999816894531,"preClose":58.66999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2685,"impliedVolPercentile":0.7888},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.000807,"change":-0.02,"latestPrice":24.76,"close":24.76,"volume":453120,"market":"US","high":24.985,"low":24.635,"preClose":24.78,"open":24.93,"turnoverRate":0.00038,"peRate":10.784582,"amplitude":0.014124,"marketValue":32311800000,"askSize":200,"bidSize":314,"askPrice":24.77,"bidPrice":24.75,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.002015,"changeRate20Day":-0.177955,"changeRate60Day":-0.169128,"changeRateWTD":0.026534,"changeRateMTD":-0.179045,"changeRateQTD":-0.160109,"changeRateYTD":-0.160109,"amount":11240894.912109,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.907395,"pbRate":0.002592,"volumeRatio":0.636062,"committee":0.22179,"roa":0.012944,"roe":0.042969,"changeRate5Min":-0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.360258,"floatMarketCap":29538680000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.8589,"preClose":24.78,"latestTime":"09:15 EDT","volume":1763,"amount":43702.381135,"timestamp":1774444555519,"change":0.0788999999999973,"changeRate":0.0031840193704599394},"postHourTrading":{"tag":"盘后","latestPrice":24.97,"preClose":24.78,"latestTime":"19:59 EDT","volume":225586,"amount":5590322.7388,"timestamp":1774396797246,"change":0.18999999999999773,"changeRate":0.007667473769168593},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.780000686645508,"latestTime":"20260325 04:00 EDT","volume":2317,"amount":57881,"timestamp":1774425601311,"change":0.049999237060546875,"changeRate":0.0020177254106168194},"impliedVol":0.4331,"impliedVolPercentile":0.9641},{"symbol":"VDE","nameCN":"Vanguard Energy ETF","changeRate":-0.000813,"change":-0.14,"latestPrice":171.98,"close":171.98,"volume":322208,"market":"US","high":172.35,"low":170.49,"preClose":172.12,"open":170.73,"turnoverRate":0.005199,"peRate":78.986579,"amplitude":0.010806,"marketValue":10658277857.24,"askSize":70,"bidSize":10,"askPrice":172.03,"bidPrice":171.97,"week52High":173.84,"week52Low":103.065,"changeRate5Day":0.040852,"changeRate20Day":0.112347,"changeRate60Day":0.381255,"changeRateWTD":0.025094,"changeRateMTD":0.091313,"changeRateQTD":0.365788,"changeRateYTD":0.365788,"amount":55311976.735352,"eps":2.177332,"lyrEps":2.177332,"lyrPeRate":78.986576,"pbRate":1.183731,"volumeRatio":0.587981,"committee":-0.090909,"roa":0.018679,"roe":0.019163,"changeRate5Min":0.00064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.022677,"floatMarketCap":10658277857.24,"shortable":3,"shares":61973938,"floatShares":61973938,"preHourTrading":{"tag":"盘前","latestPrice":170.68,"preClose":172.12,"latestTime":"09:26 EDT","volume":3767,"amount":641886.2524,"timestamp":1774445173446,"change":-1.4399999999999977,"changeRate":-0.00836625610039506},"postHourTrading":{"tag":"盘后","latestPrice":170.1786,"preClose":172.12,"latestTime":"19:51 EDT","volume":2983,"amount":512653.6391,"timestamp":1774396303867,"change":-1.9414000000000158,"changeRate":-0.011279339995352172},"overnightTrading":{"tag":"夜盘","latestPrice":170.91000366210938,"preClose":172.1199951171875,"latestTime":"20260325 04:00 EDT","volume":907,"amount":154609,"timestamp":1774425601199,"change":-1.209991455078125,"changeRate":-0.007029929638647184},"impliedVol":0.2831,"impliedVolPercentile":0.8446},{"symbol":"IP","nameCN":"國際紙業","changeRate":-0.000827,"change":-0.0299,"latestPrice":36.1101,"close":36.1101,"volume":1197654,"market":"US","high":36.94,"low":35.76,"preClose":36.14,"open":36.67,"turnoverRate":0.002279,"peRate":0,"amplitude":0.032651,"marketValue":19067516430.7017,"askSize":210,"bidSize":105,"askPrice":36.14,"bidPrice":36.11,"week52High":56.64,"week52Low":33.57,"changeRate5Day":0.005852,"changeRate20Day":-0.172925,"changeRate60Day":-0.094758,"changeRateWTD":0.069612,"changeRateMTD":-0.170836,"changeRateQTD":-0.083267,"changeRateYTD":-0.083267,"amount":43414751.909065,"eps":-6.952738,"lyrEps":-6.952738,"lyrPeRate":0,"pbRate":1.286,"volumeRatio":0.311512,"committee":-0.333333,"roa":0.024706,"roe":-0.246782,"changeRate5Min":-0.002621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.051232,"floatMarketCap":18980366473.7466,"shortable":3,"shares":528038317,"floatShares":525624866,"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":36.14,"latestTime":"08:59 EDT","volume":309,"amount":11311.220628,"timestamp":1774443543069,"change":0.5499999999999972,"changeRate":0.015218594355284923},"postHourTrading":{"tag":"盘后","latestPrice":36.59,"preClose":36.14,"latestTime":"19:42 EDT","volume":170443,"amount":6162459.3868,"timestamp":1774395736849,"change":0.45000000000000284,"changeRate":0.012451577199778716},"overnightTrading":{"tag":"夜盘","latestPrice":36.13999938964844,"preClose":36.13999938964844,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.5163,"impliedVolPercentile":0.9363}]}}}