美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,725.19

+14.200.83%

漲家數：744

跌家數：266

平家數：18

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：12.36億

成交額：1,555.99億

市值：82.95萬億

流通市值：77.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拖拉機供應公司 US TSCO	45.51	+0.04%	+0.0200	56.03萬	2,564.53萬	240.48億
MarketAxess Holdings US MKTX	166.6175	+0.04%	+0.0675	1.97萬	329.42萬	59.23億
嘉信理財 US SCHW	95.715	+0.04%	+0.0350	51.81萬	4,971.90萬	1,676.93億
穆迪 US MCO	428.61	+0.03%	+0.1500	12.83萬	5,522.81萬	759.93億
施耐寶 US SNA	363.205	+0.03%	+0.1250	5.02萬	1,832.63萬	188.89億
First Trust Enhanced Short Maturity ETF US FTSM	59.915	+0.03%	+0.0200	28.05萬	1,680.61萬	63.99億
西方石油 US OXY	61.27	+0.03%	+0.0200	375.26萬	2.29億	607.61億
Healthpeak Properties, Inc US DOC	16.705	+0.03%	+0.0050	67.28萬	1,126.16萬	116.09億
藝電 US EA	201.68	+0.03%	+0.0600	29.56萬	5,963.18萬	504.41億
Coterra Energy Inc. US CTRA	35.03	+0.03%	+0.0100	109.39萬	3,827.67萬	266.71億
卡駱馳 US CROX	80.01	+0.03%	+0.0200	11.40萬	917.62萬	40.19億
諾斯羅普格魯曼 US NOC	682.3	+0.02%	+0.1400	6.72萬	4,607.22萬	968.33億
Gap, Inc US GAP	25.495	+0.02%	+0.0050	99.08萬	2,520.17萬	94.82億
iShares Ultra Short-Term Bond Active ETF US ICSH	50.5887	+0.02%	+0.0087	17.21萬	870.50萬	71.41億
Illumina US ILMN	126	+0.02%	+0.0200	15.37萬	1,953.51萬	192.53億
Workday US WDAY	129.31	+0.02%	+0.0200	77.46萬	1.01億	332.33億
US Treasury 3 Month Bill ETF US TBIL	49.977	+0.01%	+0.0070	49.57萬	2,477.33萬	68.10億
PGIM Ultra Short Bond ETF US PULS	49.655	+0.01%	+0.0050	50.87萬	2,525.83萬	144.89億
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.11	+0.01%	+0.0100	10.03萬	1,004.12萬	74.52億
JPMorgan Ultra-Short Income ETF US JPST	50.555	+0.01%	+0.0050	68.97萬	3,486.52萬	374.64億

1 ...35 36 37 38 39 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=37"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1725.2976,"timestamp":1774448483177,"preClose":1711.1008,"halted":0,"volume":1237268176,"delay":0,"changeRate":0.008297,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":14.196777,"latestTime":"03-25 10:21:23 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":155599388128.63693,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.002131,"increases":744,"decrements":263,"flats":11,"marketCap":82951426774734,"floatMarketCap":77487628683118},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1725.1936,"volume":1236279812,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.002129,"peRate":26.71627,"marketCap":82953964032782,"floatMarketCap":77489604446894,"timestamp":1774448480019,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":744,"down":266,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TSCO","nameCN":"拖拉機供應公司","changeRate":0.00044,"change":0.02,"latestPrice":45.51,"close":45.51,"volume":560329,"market":"US","high":46.62,"low":45.19,"preClose":45.49,"open":46.24,"turnoverRate":0.001061,"peRate":21.997079,"amplitude":0.031435,"marketValue":24047647608.45,"askSize":200,"bidSize":17,"askPrice":45.54,"bidPrice":45.48,"week52High":63.9899,"week52Low":44.44,"changeRate5Day":-0.009576,"changeRate20Day":-0.120919,"changeRate60Day":-0.114419,"changeRateWTD":-0.005681,"changeRateMTD":-0.122106,"changeRateQTD":-0.089982,"changeRateYTD":-0.089982,"amount":25645330.917789,"eps":2.068911,"lyrEps":2.068256,"lyrPeRate":22.004046,"pbRate":9.316125,"volumeRatio":0.749243,"committee":-0.843318,"roa":0.088443,"roe":0.451843,"changeRate5Min":0.00022,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.020215,"floatMarketCap":24034116393.21,"shortable":3,"shares":528403595,"floatShares":528106271,"preHourTrading":{"tag":"盘前","latestPrice":46.31,"preClose":45.49,"latestTime":"09:27 EDT","volume":1242,"amount":57097.219032,"timestamp":1774445250043,"change":0.8200000000000003,"changeRate":0.01802593976698176},"postHourTrading":{"tag":"盘后","latestPrice":46,"preClose":45.49,"latestTime":"19:56 EDT","volume":152170,"amount":6928320.7066,"timestamp":1774396591305,"change":0.509999999999998,"changeRate":0.011211255220927632},"overnightTrading":{"tag":"夜盘","latestPrice":45.4900016784668,"preClose":45.4900016784668,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3918,"impliedVolPercentile":0.9243},{"symbol":"MKTX","nameCN":"MarketAxess Holdings","changeRate":0.000405,"change":0.0675,"latestPrice":166.6175,"close":166.6175,"volume":19733,"market":"US","high":169.95,"low":166.16,"preClose":166.55,"open":168.12,"turnoverRate":0.000611,"peRate":25.092997,"amplitude":0.022756,"marketValue":5922963043.6375,"askSize":22,"bidSize":211,"askPrice":165.89,"bidPrice":165.61,"week52High":232.835,"week52Low":156.17,"changeRate5Day":-0.045883,"changeRate20Day":-0.076962,"changeRate60Day":-0.088825,"changeRateWTD":-0.042483,"changeRateMTD":-0.132201,"changeRateQTD":-0.080731,"changeRateYTD":-0.080731,"amount":3294236.70343,"eps":6.64,"lyrEps":6.64,"lyrPeRate":25.092997,"pbRate":5.169882,"volumeRatio":0.267998,"committee":0.811159,"roa":0.116434,"roe":0.19389,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.04,"divideRate":0.018245,"floatMarketCap":5378479547,"shortable":3,"shares":35548265,"floatShares":32280400,"preHourTrading":{"tag":"盘前","latestPrice":167.9,"preClose":166.55,"latestTime":"09:28 EDT","volume":59,"amount":9882.73777,"timestamp":1774445280122,"change":1.3499999999999943,"changeRate":0.00810567397178021},"postHourTrading":{"tag":"盘后","latestPrice":166.55,"preClose":166.55,"latestTime":"17:46 EDT","volume":65892,"amount":10974311.49,"timestamp":1774388763196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":166.5500030517578,"preClose":166.5500030517578,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3941,"impliedVolPercentile":0.7769},{"symbol":"SCHW","nameCN":"嘉信理財","changeRate":0.000366,"change":0.035,"latestPrice":95.715,"close":95.715,"volume":518092,"market":"US","high":96.65,"low":95.445,"preClose":95.68,"open":96.18,"turnoverRate":0.000314,"peRate":20.583871,"amplitude":0.012594,"marketValue":167692680000,"askSize":10,"bidSize":10,"askPrice":95.74,"bidPrice":95.69,"week52High":107.5,"week52Low":65.88,"changeRate5Day":0.026104,"changeRate20Day":0.003828,"changeRate60Day":-0.060605,"changeRateWTD":0.011145,"changeRateMTD":0.00541,"changeRateQTD":-0.041988,"changeRateYTD":-0.041988,"amount":49719032.864594,"eps":4.65,"lyrEps":4.665742,"lyrPeRate":20.514422,"pbRate":3.930727,"volumeRatio":0.434527,"committee":0.375,"roa":0.018235,"roe":0.181022,"changeRate5Min":-0.000635,"earningDate":1776268800000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0812,"divideRate":0.011296,"floatMarketCap":157738320000,"shortable":3,"shares":1752000000,"floatShares":1648000000,"preHourTrading":{"tag":"盘前","latestPrice":96.49,"preClose":95.68,"latestTime":"09:07 EDT","volume":1331,"amount":128706.6352,"timestamp":1774444072437,"change":0.8099999999999881,"changeRate":0.008465719063545025},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":95.68,"latestTime":"19:46 EDT","volume":313212,"amount":29970703.1517,"timestamp":1774395996227,"change":0.8199999999999932,"changeRate":0.008570234113712303},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":95.68000030517578,"latestTime":"20260325 04:00 EDT","volume":11,"amount":1061,"timestamp":1774425601266,"change":0.7600021362304688,"changeRate":0.007943166114197396},"impliedVol":0.3659,"impliedVolPercentile":0.8845},{"symbol":"MCO","nameCN":"穆迪","changeRate":0.00035,"change":0.15,"latestPrice":428.61,"close":428.61,"volume":128271,"market":"US","high":438.52,"low":424.84,"preClose":428.46,"open":433.41,"turnoverRate":0.000774,"peRate":31.35406,"amplitude":0.031928,"marketValue":75992553000,"askSize":10,"bidSize":9,"askPrice":428.83,"bidPrice":428.15,"week52High":546.88,"week52Low":378.71,"changeRate5Day":-0.022933,"changeRate20Day":-0.075016,"changeRate60Day":-0.175813,"changeRateWTD":-0.014961,"changeRateMTD":-0.102557,"changeRateQTD":-0.160987,"changeRateYTD":-0.160987,"amount":55228067.857819,"eps":13.67,"lyrEps":13.67,"lyrPeRate":31.35406,"pbRate":18.74508,"volumeRatio":0.67199,"committee":-0.052632,"roa":0.138343,"roe":0.620776,"changeRate5Min":-0.002061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.76,"divideRate":0.008773,"floatMarketCap":71071438568.13,"shortable":3,"shares":177300000,"floatShares":165818433,"preHourTrading":{"tag":"盘前","latestPrice":435,"preClose":428.46,"latestTime":"09:28 EDT","volume":150,"amount":65195.5305,"timestamp":1774445332749,"change":6.5400000000000205,"changeRate":0.015263968631844328},"postHourTrading":{"tag":"盘后","latestPrice":428.46,"preClose":428.46,"latestTime":"19:49 EDT","volume":54184,"amount":23215816.783,"timestamp":1774396170235,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":428.7799987792969,"preClose":428.4599914550781,"latestTime":"20260325 04:00 EDT","volume":13,"amount":5574,"timestamp":1774425601296,"change":0.32000732421875,"changeRate":0.0007468779596712968},"impliedVol":0.3754,"impliedVolPercentile":0.8964},{"symbol":"SNA","nameCN":"施耐寶","changeRate":0.000344,"change":0.125,"latestPrice":363.205,"close":363.205,"volume":50248,"market":"US","high":368.25,"low":362.87,"preClose":363.08,"open":368.25,"turnoverRate":0.000989,"peRate":18.926784,"amplitude":0.014818,"marketValue":18889404740.185,"askSize":3,"bidSize":3,"askPrice":363.73,"bidPrice":362.98,"week52High":390.13,"week52Low":289.81,"changeRate5Day":0.003329,"changeRate20Day":-0.060174,"changeRate60Day":0.026003,"changeRateWTD":0.017666,"changeRateMTD":-0.057149,"changeRateQTD":0.05399,"changeRateYTD":0.05399,"amount":18326278.875244,"eps":19.190001,"lyrEps":19.19,"lyrPeRate":18.926785,"pbRate":3.18443,"volumeRatio":0.59549,"committee":0,"roa":0.100319,"roe":0.18328,"changeRate5Min":-0.002287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.86,"divideRate":0.024394,"floatMarketCap":18456735694.32,"shortable":3,"shares":52007557,"floatShares":50816304,"preHourTrading":{"tag":"盘前","latestPrice":368.5,"preClose":363.08,"latestTime":"09:25 EDT","volume":38,"amount":13981.31986,"timestamp":1774445142418,"change":5.420000000000016,"changeRate":0.014927839594579752},"postHourTrading":{"tag":"盘后","latestPrice":363.08,"preClose":363.08,"latestTime":"17:26 EDT","volume":35344,"amount":12832740.84,"timestamp":1774387567364,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":363.0799865722656,"preClose":363.0799865722656,"latestTime":"20260325 04:00 EDT","volume":19,"amount":6899,"timestamp":1774425600470,"change":0,"changeRate":0},"impliedVol":0.2602,"impliedVolPercentile":0.6693},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":0.000334,"change":0.02,"latestPrice":59.915,"close":59.915,"volume":280519,"market":"US","high":59.92,"low":59.9003,"preClose":59.895,"open":59.909,"turnoverRate":0.002627,"peRate":0,"amplitude":0.000329,"marketValue":6398905463.46,"askSize":7330,"bidSize":2500,"askPrice":59.92,"bidPrice":59.91,"week52High":60.14,"week52Low":59.7301,"changeRate5Day":0.000339,"changeRate20Day":-0.002746,"changeRate60Day":-0.003078,"changeRateWTD":0.000668,"changeRateMTD":-0.000417,"changeRateQTD":-0.00025,"changeRateYTD":-0.00025,"amount":16806076.233452,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.940862,"committee":-0.491353,"roa":0,"roe":0,"changeRate5Min":0.000083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5336,"divideRate":0.042287,"floatMarketCap":6398905463.46,"shortable":3,"shares":106799724,"floatShares":106799724,"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.895,"latestTime":"08:05 EDT","volume":7,"amount":419.260009,"timestamp":1774440316407,"change":-0.005000000000002558,"changeRate":-0.00008347942232244023},"postHourTrading":{"tag":"盘后","latestPrice":59.9,"preClose":59.9,"latestTime":"16:10 EDT","volume":11,"amount":658.87,"timestamp":1774383004101,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":59.89500045776367,"preClose":59.89500045776367,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.996},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.000327,"change":0.02,"latestPrice":61.27,"close":61.27,"volume":3752646,"market":"US","high":61.58,"low":60.25,"preClose":61.25,"open":60.3,"turnoverRate":0.003826,"peRate":38.0559,"amplitude":0.021714,"marketValue":60761163739.87,"askSize":251,"bidSize":200,"askPrice":61.28,"bidPrice":61.26,"week52High":62.109,"week52Low":34.785,"changeRate5Day":0.049503,"changeRate20Day":0.202788,"changeRate60Day":0.537516,"changeRateWTD":0.009224,"changeRateMTD":0.154295,"changeRateQTD":0.490029,"changeRateYTD":0.490029,"amount":229402661.007866,"eps":1.61,"lyrEps":1.61,"lyrPeRate":38.055901,"pbRate":2.189828,"volumeRatio":1.341275,"committee":-0.113082,"roa":0.027427,"roe":0.059286,"changeRate5Min":-0.002767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.015668,"floatMarketCap":60096388896.39,"shortable":3,"shares":991695181,"floatShares":980845257,"preHourTrading":{"tag":"盘前","latestPrice":60.25,"preClose":61.25,"latestTime":"09:29 EDT","volume":173093,"amount":10402017.430559,"timestamp":1774445399174,"change":-1,"changeRate":-0.0163265306122449},"postHourTrading":{"tag":"盘后","latestPrice":60.7485,"preClose":61.25,"latestTime":"19:59 EDT","volume":618104,"amount":37733807.898,"timestamp":1774396783519,"change":-0.5015000000000001,"changeRate":-0.008187755102040816},"overnightTrading":{"tag":"夜盘","latestPrice":60.119998931884766,"preClose":61.25,"latestTime":"20260325 04:00 EDT","volume":146430,"amount":8791746,"timestamp":1774425601373,"change":-1.1300010681152344,"changeRate":-0.018448997030452805},"impliedVol":0.4147,"impliedVolPercentile":0.7968},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":0.000299,"change":0.005,"latestPrice":16.705,"close":16.705,"volume":672808,"market":"US","high":16.8415,"low":16.62,"preClose":16.7,"open":16.78,"turnoverRate":0.000972,"peRate":167.049998,"amplitude":0.013263,"marketValue":11609136793.215,"askSize":315,"bidSize":252,"askPrice":16.71,"bidPrice":16.7,"week52High":20.52,"week52Low":15.71,"changeRate5Day":-0.03939,"changeRate20Day":-0.045974,"changeRate60Day":0.036934,"changeRateWTD":-0.020235,"changeRateMTD":-0.055147,"changeRateQTD":0.038868,"changeRateYTD":0.038868,"amount":11261644.398132,"eps":0.1,"lyrEps":0.1,"lyrPeRate":167.05,"pbRate":1.547866,"volumeRatio":0.520958,"committee":-0.111111,"roa":0.016557,"roe":0.011639,"changeRate5Min":-0.002984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22003,"divideRate":0.073034,"floatMarketCap":11560681551.9,"shortable":3,"shares":694949823,"floatShares":692049180,"preHourTrading":{"tag":"盘前","latestPrice":16.75,"preClose":16.7,"latestTime":"09:29 EDT","volume":1090,"amount":18313.34179,"timestamp":1774445381087,"change":0.05000000000000071,"changeRate":0.002994011976047947},"postHourTrading":{"tag":"盘后","latestPrice":16.89,"preClose":16.7,"latestTime":"19:47 EDT","volume":210729,"amount":3519537.1635,"timestamp":1774396055972,"change":0.19000000000000128,"changeRate":0.011377245508982113},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.700000762939453,"latestTime":"20260325 04:00 EDT","volume":476,"amount":8054,"timestamp":1774425601253,"change":0.1999988555908203,"changeRate":0.011975978829573268},"impliedVol":0.4193,"impliedVolPercentile":0.8964},{"symbol":"EA","nameCN":"藝電","changeRate":0.000298,"change":0.06,"latestPrice":201.68,"close":201.68,"volume":295625,"market":"US","high":202.03,"low":201.5,"preClose":201.62,"open":201.59,"turnoverRate":0.001316,"peRate":75.535578,"amplitude":0.002629,"marketValue":50441404096.72,"askSize":300,"bidSize":20,"askPrice":201.7,"bidPrice":201.66,"week52High":204.885,"week52Low":131.15,"changeRate5Day":0.005334,"changeRate20Day":-0.001485,"changeRate60Day":-0.015186,"changeRateWTD":0.005835,"changeRateMTD":0.005534,"changeRateQTD":-0.012969,"changeRateYTD":-0.012969,"amount":59631797.31369,"eps":2.67,"lyrEps":4.25,"lyrPeRate":47.454118,"pbRate":8.199188,"volumeRatio":0.806147,"committee":-0.875,"roa":0.048071,"roe":0.100265,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003768,"floatMarketCap":45301846640.4,"shortable":3,"shares":250106129,"floatShares":224622405,"preHourTrading":{"tag":"盘前","latestPrice":201.73,"preClose":201.62,"latestTime":"09:29 EDT","volume":251,"amount":50679.19665,"timestamp":1774445341093,"change":0.10999999999998522,"changeRate":0.0005455807955559232},"postHourTrading":{"tag":"盘后","latestPrice":201.22,"preClose":201.62,"latestTime":"19:57 EDT","volume":53766,"amount":10843201.3507,"timestamp":1774396654094,"change":-0.4000000000000057,"changeRate":-0.001983930165658197},"overnightTrading":{"tag":"夜盘","latestPrice":201,"preClose":201.6199951171875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":201,"timestamp":1774425601205,"change":-0.6199951171875,"changeRate":-0.003075067613344304},"impliedVol":0.0821,"impliedVolPercentile":0.1912},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0.000286,"change":0.01,"latestPrice":35.03,"close":35.03,"volume":1093874,"market":"US","high":35.21,"low":34.67,"preClose":35.02,"open":34.79,"turnoverRate":0.001456,"peRate":15.638393,"amplitude":0.01542,"marketValue":26671055646.56,"askSize":400,"bidSize":200,"askPrice":35.04,"bidPrice":35.03,"week52High":35.32,"week52Low":22.33,"changeRate5Day":0.046609,"changeRate20Day":0.171572,"changeRate60Day":0.358278,"changeRateWTD":0.031204,"changeRateMTD":0.145145,"changeRateQTD":0.330927,"changeRateYTD":0.330927,"amount":38276676.903137,"eps":2.24,"lyrEps":2.24,"lyrPeRate":15.638393,"pbRate":1.797483,"volumeRatio":0.496969,"committee":-0.6,"roa":0.067097,"roe":0.122748,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.88,"divideRate":0.025121,"floatMarketCap":26311799841.73,"shortable":3,"shares":761377552,"floatShares":751121891,"preHourTrading":{"tag":"盘前","latestPrice":34.68,"preClose":35.02,"latestTime":"09:25 EDT","volume":3604,"amount":123475.440264,"timestamp":1774445104116,"change":-0.3400000000000034,"changeRate":-0.009708737864077766},"postHourTrading":{"tag":"盘后","latestPrice":34.87,"preClose":35.02,"latestTime":"19:58 EDT","volume":1296999,"amount":45425584.5409,"timestamp":1774396738147,"change":-0.15000000000000568,"changeRate":-0.00428326670474031},"overnightTrading":{"tag":"夜盘","latestPrice":34.54999923706055,"preClose":35.02000045776367,"latestTime":"20260325 04:00 EDT","volume":1701,"amount":58953,"timestamp":1774425601374,"change":-0.470001220703125,"changeRate":-0.01342093702340113},"impliedVol":0.414,"impliedVolPercentile":0.9482},{"symbol":"CROX","nameCN":"卡駱馳","changeRate":0.00025,"change":0.02,"latestPrice":80.01,"close":80.01,"volume":113970,"market":"US","high":81.9,"low":79.29,"preClose":79.99,"open":80,"turnoverRate":0.002273,"peRate":0,"amplitude":0.032629,"marketValue":4019190015.96,"askSize":108,"bidSize":268,"askPrice":80.01,"bidPrice":79.8,"week52High":122.84,"week52Low":73.205,"changeRate5Day":0.02801,"changeRate20Day":-0.148558,"changeRate60Day":-0.126814,"changeRateWTD":0.055819,"changeRateMTD":-0.117958,"changeRateQTD":-0.064429,"changeRateYTD":-0.064429,"amount":9176194.485397,"eps":-1.5,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":3.107742,"volumeRatio":0.688561,"committee":0.425532,"roa":0.123614,"roe":-0.0519,"changeRate5Min":-0.002369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011469371.000001,"shortable":3,"shares":50233596,"floatShares":50137100,"preHourTrading":{"tag":"盘前","latestPrice":80.06,"preClose":79.99,"latestTime":"09:29 EDT","volume":483,"amount":38990.43099,"timestamp":1774445342014,"change":0.07000000000000739,"changeRate":0.0008751093886736767},"postHourTrading":{"tag":"盘后","latestPrice":80.3,"preClose":79.99,"latestTime":"19:50 EDT","volume":60179,"amount":4814400.164,"timestamp":1774396227043,"change":0.3100000000000023,"changeRate":0.003875484435554473},"overnightTrading":{"tag":"夜盘","latestPrice":80.41999816894531,"preClose":79.98999786376953,"latestTime":"20260325 04:00 EDT","volume":102,"amount":8245,"timestamp":1774425601364,"change":0.43000030517578125,"changeRate":0.005375675917733016},"impliedVol":0.5173,"impliedVolPercentile":0.5697},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.000205,"change":0.14,"latestPrice":682.3,"close":682.3,"volume":67249,"market":"US","high":688.62,"low":682.3,"preClose":682.16,"open":685.48,"turnoverRate":0.0005,"peRate":23.462861,"amplitude":0.009265,"marketValue":96833122008.3,"askSize":3,"bidSize":40,"askPrice":683.06,"bidPrice":681.6,"week52High":774,"week52Low":450.13,"changeRate5Day":-0.058689,"changeRate20Day":-0.030342,"changeRate60Day":0.181738,"changeRateWTD":-0.034868,"changeRateMTD":-0.058091,"changeRateQTD":0.196577,"changeRateYTD":0.196577,"amount":46072152.807922,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":23.412255,"pbRate":5.807432,"volumeRatio":0.4973,"committee":0.860465,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.002551,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.013176,"floatMarketCap":91723195134.2,"shortable":3,"shares":141921621,"floatShares":134432354,"preHourTrading":{"tag":"盘前","latestPrice":685.7477,"preClose":682.16,"latestTime":"09:29 EDT","volume":1476,"amount":1007050.8888,"timestamp":1774445396098,"change":3.5877000000000407,"changeRate":0.005259323325906006},"postHourTrading":{"tag":"盘后","latestPrice":679,"preClose":682.16,"latestTime":"19:50 EDT","volume":17775,"amount":12123798.8598,"timestamp":1774396257808,"change":-3.159999999999968,"changeRate":-0.004632344318048505},"overnightTrading":{"tag":"夜盘","latestPrice":684.989990234375,"preClose":682.1599731445312,"latestTime":"20260325 04:00 EDT","volume":231,"amount":158116,"timestamp":1774425601345,"change":2.83001708984375,"changeRate":0.004148612057664876},"impliedVol":0.3404,"impliedVolPercentile":0.9163},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":0.000196,"change":0.005,"latestPrice":25.495,"close":25.495,"volume":990788,"market":"US","high":25.84,"low":25.18,"preClose":25.49,"open":25.71,"turnoverRate":0.005121,"peRate":11.969483,"amplitude":0.025893,"marketValue":9482144761.3,"askSize":149,"bidSize":420,"askPrice":25.5,"bidPrice":25.49,"week52High":29.36,"week52Low":16.99,"changeRate5Day":0.060965,"changeRate20Day":-0.061994,"changeRate60Day":-0.026165,"changeRateWTD":0.06629,"changeRateMTD":-0.090763,"changeRateQTD":-0.004102,"changeRateYTD":-0.004102,"amount":25201684.384384,"eps":2.13,"lyrEps":2.13,"lyrPeRate":11.969484,"pbRate":2.494645,"volumeRatio":0.874417,"committee":0.476274,"roa":0.056236,"roe":0.230997,"changeRate5Min":0.007708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.025887,"floatMarketCap":4933009601.52,"shortable":0,"shares":371921740,"floatShares":193489296,"preHourTrading":{"tag":"盘前","latestPrice":25.71,"preClose":25.49,"latestTime":"09:25 EDT","volume":2778,"amount":71509.592532,"timestamp":1774445159004,"change":0.22000000000000242,"changeRate":0.00863083562181257},"postHourTrading":{"tag":"盘后","latestPrice":25.67,"preClose":25.49,"latestTime":"19:47 EDT","volume":343908,"amount":8766127.268,"timestamp":1774396078419,"change":0.18000000000000327,"changeRate":0.007061592781483063},"overnightTrading":{"tag":"夜盘","latestPrice":25.790000915527344,"preClose":25.489999771118164,"latestTime":"20260325 04:00 EDT","volume":1271,"amount":32740,"timestamp":1774425601311,"change":0.3000011444091797,"changeRate":0.01176936630454978},"impliedVol":0.4251,"impliedVolPercentile":0.3506},{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000172,"change":0.0087,"latestPrice":50.5887,"close":50.5887,"volume":172082,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.59,"turnoverRate":0.001219,"peRate":0,"amplitude":0.000198,"marketValue":7140595005,"askSize":14301,"bidSize":12950,"askPrice":50.59,"bidPrice":50.58,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000172,"changeRate20Day":-0.002392,"changeRate60Day":0.000865,"changeRateWTD":0.000766,"changeRateMTD":-0.002589,"changeRateQTD":0.000172,"changeRateYTD":0.000172,"amount":8704985.750778,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.876612,"committee":-0.049576,"roa":0,"roe":0,"changeRate5Min":0.000073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044593,"floatMarketCap":7140595005,"shortable":3,"shares":141150000,"floatShares":141150000,"preHourTrading":{"tag":"盘前","latestPrice":50.5709,"preClose":50.58,"latestTime":"09:24 EDT","volume":2577,"amount":130342.039191,"timestamp":1774445091141,"change":-0.009099999999996555,"changeRate":-0.00017991300909443565},"postHourTrading":{"tag":"盘后","latestPrice":50.5703,"preClose":50.58,"latestTime":"19:00 EDT","volume":5402,"amount":273191.8728,"timestamp":1774393254162,"change":-0.009699999999995157,"changeRate":-0.00019177540529844122},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.58000183105469,"latestTime":"20260325 04:00 EDT","volume":248,"amount":12533,"timestamp":1774425601284,"change":-0.10000228881835938,"changeRate":-0.001977111213882179},"impliedVol":0.055,"impliedVolPercentile":0.0359},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.000159,"change":0.02,"latestPrice":126,"close":126,"volume":153695,"market":"US","high":128.74,"low":126,"preClose":125.98,"open":126.21,"turnoverRate":0.001029,"peRate":23.119267,"amplitude":0.021749,"marketValue":19252800000,"askSize":110,"bidSize":68,"askPrice":126.19,"bidPrice":125.63,"week52High":155.529,"week52Low":68.7,"changeRate5Day":0.024807,"changeRate20Day":0.033889,"changeRate60Day":-0.066321,"changeRateWTD":0.013432,"changeRateMTD":-0.062918,"changeRateQTD":-0.039341,"changeRateYTD":-0.039341,"amount":19535099.787598,"eps":5.45,"lyrEps":5.45,"lyrPeRate":23.119266,"pbRate":7.070437,"volumeRatio":0.740748,"committee":-0.235955,"roa":0.083899,"roe":0.333594,"changeRate5Min":-0.003638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18817660008,"shortable":3,"shares":152800000,"floatShares":149346508,"preHourTrading":{"tag":"盘前","latestPrice":126.59,"preClose":125.98,"latestTime":"09:29 EDT","volume":314,"amount":39769.12835,"timestamp":1774445399999,"change":0.6099999999999994,"changeRate":0.00484203841879663},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":125.98,"latestTime":"19:51 EDT","volume":70328,"amount":8860556.4536,"timestamp":1774396299442,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.61000061035156,"preClose":125.9800033569336,"latestTime":"20260325 04:00 EDT","volume":27,"amount":3424,"timestamp":1774425601220,"change":0.6299972534179688,"changeRate":0.0050007718418059195},"impliedVol":0.4742,"impliedVolPercentile":0.5976},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.000155,"change":0.02,"latestPrice":129.31,"close":129.31,"volume":774599,"market":"US","high":132.85,"low":128.19,"preClose":129.29,"open":131.41,"turnoverRate":0.003779,"peRate":49.926643,"amplitude":0.036043,"marketValue":33232670000,"askSize":5,"bidSize":15,"askPrice":129.54,"bidPrice":129.31,"week52High":276,"week52Low":117.76,"changeRate5Day":-0.022526,"changeRate20Day":-0.02884,"changeRate60Day":-0.414092,"changeRateWTD":-0.048911,"changeRateMTD":-0.033269,"changeRateQTD":-0.397942,"changeRateYTD":-0.397942,"amount":100895396.527222,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.926641,"pbRate":4.257869,"volumeRatio":1.095023,"committee":0.5,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.002073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26508549870.69,"shortable":3,"shares":257000000,"floatShares":204999999,"preHourTrading":{"tag":"盘前","latestPrice":130.56,"preClose":129.29,"latestTime":"09:27 EDT","volume":21983,"amount":2870605.20968,"timestamp":1774445260046,"change":1.2700000000000102,"changeRate":0.009822878799597883},"postHourTrading":{"tag":"盘后","latestPrice":130.1303,"preClose":129.29,"latestTime":"19:59 EDT","volume":205924,"amount":26628898.7706,"timestamp":1774396780626,"change":0.8403000000000134,"changeRate":0.006499342563230052},"overnightTrading":{"tag":"夜盘","latestPrice":129.74000549316406,"preClose":129.2899932861328,"latestTime":"20260325 04:00 EDT","volume":1325,"amount":172442,"timestamp":1774425601372,"change":0.45001220703125,"changeRate":0.003480642202798511},"impliedVol":0.5477,"impliedVolPercentile":0.9363},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0.00014,"change":0.007,"latestPrice":49.977,"close":49.977,"volume":495735,"market":"US","high":49.98,"low":49.97,"preClose":49.97,"open":49.98,"turnoverRate":0.003638,"peRate":0,"amplitude":0.0002,"marketValue":6809866020,"askSize":231429,"bidSize":246508,"askPrice":49.98,"bidPrice":49.97,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000741,"changeRate20Day":-0.00006,"changeRate60Day":-0.00066,"changeRateWTD":0.000541,"changeRateMTD":0.002548,"changeRateQTD":0.001945,"changeRateYTD":0.001945,"amount":24773283.626804,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.450775,"committee":0.031601,"roa":0,"roe":0,"changeRate5Min":-0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9838,"divideRate":0.039694,"floatMarketCap":6809866020,"shortable":3,"shares":136260000,"floatShares":136260000,"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.97,"latestTime":"09:10 EDT","volume":39870,"amount":1992303.9,"timestamp":1774444203571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.965,"preClose":49.97,"latestTime":"19:58 EDT","volume":16916,"amount":845218.9563,"timestamp":1774396692527,"change":-0.0049999999999954525,"changeRate":-0.00010006003602152196},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260325 04:00 EDT","volume":3,"amount":150,"timestamp":1774425600317,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000101,"change":0.005,"latestPrice":49.655,"close":49.655,"volume":508685,"market":"US","high":49.66,"low":49.65,"preClose":49.65,"open":49.66,"turnoverRate":0.001743,"peRate":0,"amplitude":0.000201,"marketValue":14489329000,"askSize":48200,"bidSize":40660,"askPrice":49.66,"bidPrice":49.65,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000302,"changeRate20Day":-0.00211,"changeRate60Day":-0.002711,"changeRateWTD":0.000705,"changeRateMTD":-0.002912,"changeRateQTD":0.001311,"changeRateYTD":0.001311,"amount":25258343.612919,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.213866,"committee":-0.084853,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.047085,"floatMarketCap":14489329000,"shortable":3,"shares":291800000,"floatShares":291800000,"preHourTrading":{"tag":"盘前","latestPrice":49.6514,"preClose":49.65,"latestTime":"09:22 EDT","volume":4161,"amount":206597.927508,"timestamp":1774444925589,"change":0.0014000000000038426,"changeRate":0.00002819738167177931},"postHourTrading":{"tag":"盘后","latestPrice":49.65,"preClose":49.65,"latestTime":"19:51 EDT","volume":19689,"amount":977437.0026,"timestamp":1774396310375,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.630001068115234,"preClose":49.650001525878906,"latestTime":"20260325 04:00 EDT","volume":383,"amount":19008,"timestamp":1774425601268,"change":-0.020000457763671875,"changeRate":-0.0004028289455992686},"impliedVol":0.1039,"impliedVolPercentile":0.6693},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.11,"close":100.11,"volume":100298,"market":"US","high":100.12,"low":100.11,"preClose":100.1,"open":100.11,"turnoverRate":0.001347,"peRate":0,"amplitude":0.0001,"marketValue":7452188400,"askSize":24300,"bidSize":28700,"askPrice":100.12,"bidPrice":100.11,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0004,"changeRate20Day":-0.000499,"changeRate60Day":-0.001297,"changeRateWTD":0.0001,"changeRateMTD":-0.000898,"changeRateQTD":0.001701,"changeRateYTD":0.001701,"amount":10041198.613037,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.802073,"committee":0.083019,"roa":0,"roe":0,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9039,"divideRate":0.038996,"floatMarketCap":7452188400,"shortable":3,"shares":74440000,"floatShares":74440000,"preHourTrading":{"tag":"盘前","latestPrice":100.1103,"preClose":100.1,"latestTime":"08:38 EDT","volume":2072,"amount":207427.8164,"timestamp":1774442308127,"change":0.010300000000000864,"changeRate":0.00010289710289711154},"postHourTrading":{"tag":"盘后","latestPrice":100.1001,"preClose":100.1,"latestTime":"19:50 EDT","volume":32658,"amount":3269072.6748,"timestamp":1774396220636,"change":0.00010000000000331966,"changeRate":9.990009990341625e-7},"overnightTrading":{"tag":"夜盘","latestPrice":100.0999984741211,"preClose":100.0999984741211,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000099,"change":0.005,"latestPrice":50.555,"close":50.555,"volume":689655,"market":"US","high":50.56,"low":50.55,"preClose":50.55,"open":50.56,"turnoverRate":0.000931,"peRate":0,"amplitude":0.000198,"marketValue":37463782750,"askSize":15042,"bidSize":7154,"askPrice":50.56,"bidPrice":50.55,"week52High":50.79,"week52Low":50.3,"changeRate5Day":-0.000099,"changeRate20Day":-0.003842,"changeRate60Day":-0.003842,"changeRateWTD":0.000693,"changeRateMTD":-0.004039,"changeRateQTD":-0.000692,"changeRateYTD":-0.000692,"amount":34865156.20491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.03008,"committee":-0.355379,"roa":0,"roe":0,"changeRate5Min":-0.000097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2044,"divideRate":0.043604,"floatMarketCap":37463782750,"shortable":3,"shares":741050000,"floatShares":741050000,"preHourTrading":{"tag":"盘前","latestPrice":50.5503,"preClose":50.55,"latestTime":"09:00 EDT","volume":20101,"amount":1016386.36097,"timestamp":1774443653361,"change":0.00030000000000285354,"changeRate":0.000005934718100946658},"postHourTrading":{"tag":"盘后","latestPrice":50.5495,"preClose":50.55,"latestTime":"19:59 EDT","volume":27069,"amount":1368282.1642,"timestamp":1774396748712,"change":-0.000499999999995282,"changeRate":-0.00000989119683472368},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.54999923706055,"latestTime":"20260325 04:00 EDT","volume":892,"amount":45106,"timestamp":1774425601264,"change":-0.049999237060546875,"changeRate":-0.0009891046056414205},"impliedVol":0.1029,"impliedVolPercentile":0.9482}]}}}