美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,258.10

-20.6755-1.62%

漲家數：117

跌家數：905

平家數：16

市盈率：- -

高：1,327.66

開：1,278.82

低：1,240.55

收：1,278.78

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Match Group, Inc. US MTCH	27.03	-2.94%	-0.8200	575.18萬	1.59億	67.69億
埃塞克斯信託 US ESS	254.65	-2.95%	-7.7400	56.23萬	1.45億	163.80億
三倍做多富時中國ETF-Direxion US YINN	22.36	-2.95%	-0.6800	1,739.08萬	4.26億	8.23億
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	35.35	-2.96%	-1.0800	555.15萬	2.02億	94.95億
標普小型股600指數ETF-iShares US IJR	90.56	-2.97%	-2.7700	1,235.23萬	11.47億	679.61億
Global X Russell 2000 Covered Call ETF US RYLD	13.37	-2.98%	-0.4100	109.09萬	1,504.37萬	8.08億
Affirm Holdings, Inc. US AFRM	36.45	-2.98%	-1.1200	1,137.46萬	4.37億	116.68億
Powell Industries US POWL	163.77	-2.99%	-5.0400	37.00萬	6,221.36萬	19.76億
DraftKings Inc. US DKNG	31.89	-3.01%	-0.9900	1,317.96萬	4.32億	156.25億
Global X Lithium & Battery Tech ETF US LIT	31.82	-3.02%	-0.9900	43.13萬	1,404.04萬	7.46億
泰勒斯 US TU	13.82	-3.02%	-0.4300	620.75萬	8,661.10萬	209.23億
PIMCO 25+ Year Zero Coupon U.S US ZROZ	67.87	-3.04%	-2.1300	95.94萬	6,621.68萬	15.22億
Regency Centers Corp US REG	65.48	-3.05%	-2.0600	260.23萬	1.73億	118.44億
亞德諾 US ADI	166.09	-3.06%	-5.2500	763.88萬	12.94億	823.77億
莫庫酒業 US TAP	58.51	-3.06%	-1.8500	317.16萬	1.89億	118.54億
希捷科技 US STX	66.54	-3.09%	-2.1200	567.99萬	3.91億	140.87億
Pacer US Small Cap Cash Cows ETF US CALF	32	-3.09%	-1.0200	473.97萬	1.55億	42.53億
康明斯 US CMI	267.12	-3.10%	-8.5500	123.56萬	3.35億	367.24億
KKR & Co L.P. US KKR	94.51	-3.11%	-3.0300	1,169.24萬	11.47億	839.49億
拉姆研究 US LRCX	60.25	-3.13%	-1.9500	1,954.16萬	12.11億	773.41億

1 ...36 37 38 39 40 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1258.1049,"timestamp":1744142399999,"preClose":1278.7804,"halted":0,"volume":10330743630,"delay":0,"changeRate":-0.016168,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-20.675537,"latestTime":"04-08 16:00:00 EDT","open":1278.8217,"high":1327.6643,"low":1240.5529,"amount":919931621700.1953,"amplitude":0.068121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.996496,"peRate":23.083082,"turnoverRate":0.018168,"increases":117,"decrements":904,"flats":10,"marketCap":61161696432964,"floatMarketCap":57247285002005.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1327.6643,"amplitude":0.068121,"preClose":1278.7804,"low":1240.5529,"pbRate":"3.996496","latestPrice":1258.1049,"volume":10330743736,"delay":0,"open":1278.8217,"prevYearClose":1477.8214,"prevWeekClose":1284.1908,"prevMonthClose":1414.9208,"prevQuarterClose":1414.9208,"fiveDayClose":1420.6936,"twentyDayClose":1409.3256,"sixtyDayClose":1469.3348,"secType":"PLATE","market":"US","turnoverRate":0.018168,"peRate":23.083082,"marketCap":61161696432964,"floatMarketCap":57247285002005.5,"timestamp":1744142399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":117,"down":905,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MTCH","shortMargin":0.3,"floatShares":234008694,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":27.03,"latestTime":"17:37 EDT","volume":134434,"amount":3633809.095488,"timestamp":1744148245742},"volumeRatio":0.845272,"changeRateMTD":-0.133654,"dividePrice":0.19,"high":28.93,"changeRateQTD":-0.133654,"changeRateWTD":-0.059499,"week52Low":26.62,"changeRateYTD":-0.173647,"changeRate5Min":0.001111,"askSize":9,"floatMarketCap":6325254998.820001,"latestPrice":27.03,"askPrice":29.67,"peRate":13.3756,"eps":2.020844,"divideRate":0.007029,"bidPrice":26.63,"market":"US","volume":5751813,"preHourTrading":{"tag":"盘前","latestPrice":28.9,"preClose":27.85,"latestTime":"09:29 EDT","volume":3853,"amount":108754.31564,"timestamp":1744118999115},"changeRate60Day":-0.122687,"changeRate5Day":-0.139446,"roa":0.118947,"roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.082944,"preClose":27.85,"low":26.62,"lyrPeRate":12.762907,"pbRate":-106.333738,"impliedVol":0.7176,"week52High":38.84,"changeRate":-0.029443,"longInitialMargin":0.25,"amount":158658896.313349,"committee":-0.285714,"changeRate20Day":-0.138074,"overnightTrading":{"tag":"夜盘","latestPrice":27.850000381469727,"preClose":27.850000381469727,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":5,"change":-0.82,"marketValue":6769099437.96,"shortable":3,"turnoverRate":0.024579,"hourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":27.03,"latestTime":"17:37 EDT","volume":134434,"amount":3633809.095488,"timestamp":1744148245742},"open":28.93,"impliedVolPercentile":0.9721},{"symbol":"ESS","shortMargin":0.3,"floatShares":63651589,"nameCN":"埃塞克斯信託","postHourTrading":{"tag":"盘后","latestPrice":254.65,"preClose":254.65,"latestTime":"17:35 EDT","volume":60547,"amount":15418283.86248,"timestamp":1744148106163},"volumeRatio":0.952931,"changeRateMTD":-0.169358,"dividePrice":9.8,"high":270.27,"changeRateQTD":-0.169358,"changeRateWTD":-0.060436,"week52Low":230.9,"changeRateYTD":-0.107869,"changeRate5Min":-0.000765,"askSize":7,"floatMarketCap":16208877138.85,"latestPrice":254.65,"askPrice":266.54,"peRate":22.066726,"eps":11.539999,"divideRate":0.038484,"bidPrice":222.04,"market":"US","volume":562306,"preHourTrading":{"tag":"盘前","latestPrice":281.38,"preClose":262.39,"latestTime":"09:25 EDT","volume":486,"amount":129752.73198,"timestamp":1744118722311},"changeRate60Day":-0.063442,"changeRate5Day":-0.166476,"roa":0.028457,"earningTime":"盤後","roe":0.142616,"lyrEps":11.545087,"shares":64325080,"amplitude":0.070849,"preClose":262.39,"low":251.68,"lyrPeRate":22.057001,"pbRate":2.958325,"impliedVol":0.4836,"week52High":317.73,"changeRate":-0.029498,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":144850217.794434,"committee":0.869159,"changeRate20Day":-0.138357,"overnightTrading":{"tag":"夜盘","latestPrice":262.3900146484375,"preClose":262.3900146484375,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-7.740021,"marketValue":16380381622,"shortable":3,"turnoverRate":0.008834,"hourTrading":{"tag":"盘后","latestPrice":254.65,"preClose":254.65,"latestTime":"17:35 EDT","volume":60547,"amount":15418283.86248,"timestamp":1744148106163},"open":270.27,"impliedVolPercentile":0.996},{"symbol":"YINN","shortMargin":0.3,"floatShares":36792767,"nameCN":"三倍做多富時中國ETF-Direxion","postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.36,"latestTime":"17:39 EDT","volume":69900,"amount":1563332.6526,"timestamp":1744148366059},"volumeRatio":1.350081,"changeRateMTD":-0.460815,"dividePrice":0,"high":26.52,"changeRateQTD":-0.460815,"changeRateWTD":-0.290609,"week52Low":17.811,"changeRateYTD":-0.199714,"changeRate5Min":0.004718,"askSize":111,"floatMarketCap":822686270.12,"latestPrice":22.36,"askPrice":22.3,"peRate":0,"eps":0,"divideRate":0,"bidPrice":22,"market":"US","volume":17390772,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":23.04,"latestTime":"09:29 EDT","volume":393976,"amount":10048971.300632,"timestamp":1744118999999},"changeRate60Day":-0.032453,"changeRate5Day":-0.457413,"roa":0,"roe":0,"lyrEps":0,"shares":36792767,"amplitude":0.22171,"preClose":23.04,"low":21.4118,"lyrPeRate":0,"pbRate":0,"impliedVol":1.7483,"week52High":59.2605,"changeRate":-0.029514,"longInitialMargin":0.25,"amount":425909754.357536,"committee":-0.162304,"changeRate20Day":-0.496396,"overnightTrading":{"tag":"夜盘","latestPrice":25.469999313354492,"preClose":23.040000915527344,"latestTime":"20250408 16:27 EDT","volume":2308033,"amount":58740550,"timestamp":1744144063823},"bidSize":80,"change":-0.68,"marketValue":822686270.12,"shortable":3,"turnoverRate":0.472668,"hourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.36,"latestTime":"17:39 EDT","volume":69900,"amount":1563332.6526,"timestamp":1744148366059},"open":26.41,"impliedVolPercentile":0.996},{"symbol":"SPSM","shortMargin":0.3,"floatShares":268610217,"nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","postHourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.35,"latestTime":"16:05 EDT","volume":8706,"amount":307757.1,"timestamp":1744142711052},"volumeRatio":1.233429,"changeRateMTD":-0.132728,"dividePrice":0,"high":37.79,"changeRateQTD":-0.132728,"changeRateWTD":-0.041746,"week52Low":34.89,"changeRateYTD":-0.213045,"changeRate5Min":0.001416,"askSize":1700,"floatMarketCap":9495371170.95,"latestPrice":35.35,"askPrice":35.6,"peRate":0,"eps":0,"divideRate":0,"bidPrice":34.5,"market":"US","volume":5551507,"preHourTrading":{"tag":"盘前","latestPrice":36.43,"preClose":36.43,"latestTime":"08:47 EDT","volume":733,"amount":26703.19,"timestamp":1744116424150},"changeRate60Day":-0.198958,"changeRate5Day":-0.135485,"roa":0,"roe":0,"lyrEps":0,"shares":268610217,"amplitude":0.079605,"preClose":36.43,"low":34.89,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3579,"week52High":50.0297,"changeRate":-0.029646,"longInitialMargin":0.25,"amount":201679313.314621,"committee":-0.7,"changeRate20Day":-0.135274,"overnightTrading":{"tag":"夜盘","latestPrice":36.43000030517578,"preClose":36.43000030517578,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":300,"change":-1.080002,"marketValue":9495371170.95,"shortable":3,"turnoverRate":0.020668,"hourTrading":{"tag":"盘后","latestPrice":35.35,"preClose":35.35,"latestTime":"16:05 EDT","volume":8706,"amount":307757.1,"timestamp":1744142711052},"open":37.61,"impliedVolPercentile":0.996},{"symbol":"IJR","shortMargin":0.3,"floatShares":750450000,"nameCN":"標普小型股600指數ETF-iShares","postHourTrading":{"tag":"盘后","latestPrice":90.24,"preClose":90.56,"latestTime":"17:35 EDT","volume":301269,"amount":27282756.749664,"timestamp":1744148115711},"volumeRatio":1.22153,"changeRateMTD":-0.133977,"dividePrice":1.509251,"high":96.54,"changeRateQTD":-0.133977,"changeRateWTD":-0.04301,"week52Low":89.43,"changeRateYTD":-0.214025,"changeRate5Min":0.000331,"askSize":100,"floatMarketCap":67960752000,"latestPrice":90.56,"askPrice":105.29,"peRate":3.869121,"eps":23.405832,"divideRate":0.016666,"bidPrice":83.6,"market":"US","volume":12352313,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":93.33,"latestTime":"09:29 EDT","volume":5561,"amount":529722.39748,"timestamp":1744118999200},"changeRate60Day":-0.199151,"changeRate5Day":-0.135878,"roa":0.01008,"roe":0.226077,"lyrEps":14.752549,"shares":750450000,"amplitude":0.076181,"preClose":93.33,"low":89.43,"lyrPeRate":6.1386,"pbRate":0.787273,"impliedVol":0.5445,"week52High":128.61,"changeRate":-0.02968,"longInitialMargin":0.25,"amount":1146541406.168365,"committee":-0.941748,"changeRate20Day":-0.135053,"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":93.33000183105469,"latestTime":"20250408 16:27 EDT","volume":694,"amount":66005,"timestamp":1744144063692},"bidSize":3,"change":-2.770004,"marketValue":67960752000,"shortable":3,"turnoverRate":0.01646,"hourTrading":{"tag":"盘后","latestPrice":90.24,"preClose":90.56,"latestTime":"17:35 EDT","volume":301269,"amount":27282756.749664,"timestamp":1744148115711},"open":96.22,"impliedVolPercentile":0.996},{"symbol":"RYLD","shortMargin":0.3,"floatShares":60450000,"nameCN":"Global X Russell 2000 Covered Call ETF","postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.37,"latestTime":"17:35 EDT","volume":895,"amount":12007.478415,"timestamp":1744148151016},"volumeRatio":0.78071,"changeRateMTD":-0.11457,"dividePrice":0,"high":14.2431,"changeRateQTD":-0.11457,"changeRateWTD":-0.038129,"week52Low":13.16,"changeRateYTD":-0.181763,"changeRate5Min":0.000749,"askSize":4600,"floatMarketCap":808216500,"latestPrice":13.37,"askPrice":13.53,"peRate":0,"eps":0,"divideRate":0,"bidPrice":12.08,"market":"US","volume":1090937,"preHourTrading":{"tag":"盘前","latestPrice":14.19,"preClose":13.78,"latestTime":"09:27 EDT","volume":2740,"amount":38831.08272,"timestamp":1744118872785},"changeRate60Day":-0.176217,"changeRate5Day":-0.11457,"roa":0,"roe":0,"lyrEps":0,"shares":60450000,"amplitude":0.074245,"preClose":13.78,"low":13.22,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4756,"week52High":16.9,"changeRate":-0.029753,"longInitialMargin":0.25,"amount":15043660.170071,"committee":-0.957447,"changeRate20Day":-0.115741,"overnightTrading":{"tag":"夜盘","latestPrice":13.869999885559082,"preClose":13.779999732971191,"latestTime":"20250408 16:27 EDT","volume":207,"amount":2872,"timestamp":1744144063766},"bidSize":100,"change":-0.41,"marketValue":808216500,"shortable":3,"turnoverRate":0.018047,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.37,"latestTime":"17:35 EDT","volume":895,"amount":12007.478415,"timestamp":1744148151016},"open":14.2,"impliedVolPercentile":0.9283},{"symbol":"AFRM","shortMargin":0.3,"floatShares":258000000,"nameCN":"Affirm Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"17:38 EDT","volume":111150,"amount":4057147.61595,"timestamp":1744148314356},"volumeRatio":0.910615,"changeRateMTD":-0.193406,"dividePrice":0,"high":41.1199,"changeRateQTD":-0.193406,"changeRateWTD":0.01958,"week52Low":22.25,"changeRateYTD":-0.401478,"changeRate5Min":0.000659,"askSize":7,"floatMarketCap":9404100000,"latestPrice":36.45,"askPrice":36.81,"peRate":0,"eps":-0.627287,"divideRate":0,"bidPrice":36.4,"market":"US","volume":11374646,"preHourTrading":{"tag":"盘前","latestPrice":40.05,"preClose":37.57,"latestTime":"09:29 EDT","volume":132144,"amount":5245749.968256,"timestamp":1744118970018},"changeRate60Day":-0.340987,"changeRate5Day":-0.199077,"roa":-0.023431,"earningTime":"盤後","roe":-0.073401,"lyrEps":-1.670953,"shares":320096576,"amplitude":0.146657,"preClose":37.57,"low":35.61,"lyrPeRate":0,"pbRate":4.188603,"impliedVol":1.3797,"week52High":82.527,"changeRate":-0.029811,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":437292664.581535,"committee":0.87037,"changeRate20Day":-0.220654,"overnightTrading":{"tag":"夜盘","latestPrice":39.150001525878906,"preClose":37.56999969482422,"latestTime":"20250408 16:27 EDT","volume":8551,"amount":329768,"timestamp":1744144063648},"bidSize":101,"change":-1.119999,"marketValue":11667520195.2,"shortable":0,"turnoverRate":0.044088,"hourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"17:38 EDT","volume":111150,"amount":4057147.61595,"timestamp":1744148314356},"open":40.245,"impliedVolPercentile":0.996},{"symbol":"POWL","shortMargin":0.3,"floatShares":9428289,"nameCN":"Powell Industries","postHourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.77,"latestTime":"16:48 EDT","volume":8988,"amount":1471966.73736,"timestamp":1744145319035},"volumeRatio":0.853409,"changeRateMTD":-0.038513,"dividePrice":1.06,"high":179.9712,"changeRateQTD":-0.038513,"changeRateWTD":-0.004135,"week52Low":122,"changeRateYTD":-0.261132,"changeRate5Min":0.001406,"askSize":25,"floatMarketCap":1544070889.53,"latestPrice":163.77,"askPrice":166,"peRate":12.435298,"eps":13.169769,"divideRate":0.006472,"bidPrice":162,"market":"US","volume":370020,"preHourTrading":{"tag":"盘前","latestPrice":179.8,"preClose":168.81,"latestTime":"09:23 EDT","volume":1810,"amount":316067.3042,"timestamp":1744118627273},"changeRate60Day":-0.29153,"changeRate5Day":-0.068907,"roa":0.136916,"roe":0.372168,"lyrEps":12.506092,"shares":12064723,"amplitude":0.112382,"preClose":168.81,"low":161,"lyrPeRate":13.095218,"pbRate":3.980883,"impliedVol":1.1398,"week52High":364.9799,"changeRate":-0.029856,"longInitialMargin":0.25,"amount":62213615.554504,"committee":-0.851852,"changeRate20Day":0.001713,"overnightTrading":{"tag":"夜盘","latestPrice":177.94000244140625,"preClose":168.80999755859375,"latestTime":"20250408 16:27 EDT","volume":129,"amount":22799,"timestamp":1744144063748},"bidSize":2,"change":-5.039993,"marketValue":1975839685.71,"shortable":3,"turnoverRate":0.039246,"hourTrading":{"tag":"盘后","latestPrice":164,"preClose":163.77,"latestTime":"16:48 EDT","volume":8988,"amount":1471966.73736,"timestamp":1744145319035},"open":179.44,"impliedVolPercentile":0.996},{"symbol":"DKNG","shortMargin":0.3,"floatShares":478320593,"nameCN":"DraftKings Inc.","postHourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.89,"latestTime":"17:38 EDT","volume":273976,"amount":8737030.25564,"timestamp":1744148339601},"volumeRatio":0.87021,"changeRateMTD":-0.039747,"dividePrice":0,"high":34.81,"changeRateQTD":-0.039747,"changeRateWTD":0.006947,"week52Low":28.69,"changeRateYTD":-0.142742,"changeRate5Min":0.003935,"askSize":25,"floatMarketCap":15253643710.77,"latestPrice":31.89,"askPrice":32,"peRate":0,"eps":-1.052558,"divideRate":0,"bidPrice":31.31,"market":"US","volume":13179632,"preHourTrading":{"tag":"盘前","latestPrice":34.4099,"preClose":32.88,"latestTime":"09:29 EDT","volume":34035,"amount":1156504.364925,"timestamp":1744118978092},"changeRate60Day":-0.192454,"changeRate5Day":-0.039168,"roa":-0.088504,"roe":-0.54814,"lyrEps":-1.052558,"shares":489956221,"amplitude":0.10754,"preClose":32.88,"low":31.2741,"lyrPeRate":0,"pbRate":15.460421,"impliedVol":0.98,"week52High":53.61,"changeRate":-0.03011,"longInitialMargin":0.25,"amount":431845164.288269,"committee":0.090909,"changeRate20Day":-0.175116,"overnightTrading":{"tag":"夜盘","latestPrice":33.7400016784668,"preClose":32.880001068115234,"latestTime":"20250408 16:27 EDT","volume":398,"amount":13365,"timestamp":1744144063670},"bidSize":30,"change":-0.990002,"marketValue":15624703887.69,"shortable":3,"turnoverRate":0.027554,"hourTrading":{"tag":"盘后","latestPrice":31.99,"preClose":31.89,"latestTime":"17:38 EDT","volume":273976,"amount":8737030.25564,"timestamp":1744148339601},"open":34.2,"impliedVolPercentile":0.996},{"symbol":"LIT","shortMargin":0.3,"floatShares":23434628,"nameCN":"Global X Lithium & Battery Tech ETF","postHourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":31.82,"latestTime":"17:38 EDT","volume":159,"amount":5126.539374,"timestamp":1744148298924},"volumeRatio":1.442306,"changeRateMTD":-0.179897,"dividePrice":0,"high":34,"changeRateQTD":-0.179897,"changeRateWTD":-0.088774,"week52Low":31.44,"changeRateYTD":-0.219716,"changeRate5Min":0.003469,"askSize":100,"floatMarketCap":745689862.96,"latestPrice":31.82,"askPrice":34.93,"peRate":6.493877,"eps":4.9,"divideRate":0,"bidPrice":29.1,"market":"US","volume":431280,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":32.81,"latestTime":"09:25 EDT","volume":116,"amount":3837.920088,"timestamp":1744118728894},"changeRate60Day":-0.199899,"changeRate5Day":-0.175861,"roa":0,"roe":0,"lyrEps":0,"shares":23434628,"amplitude":0.078025,"preClose":32.81,"low":31.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.3195,"week52High":49.115,"changeRate":-0.030174,"longInitialMargin":0.25,"amount":14040371.532898,"committee":0.047619,"changeRate20Day":-0.204102,"overnightTrading":{"tag":"夜盘","latestPrice":33.5099983215332,"preClose":32.810001373291016,"latestTime":"20250408 16:27 EDT","volume":63,"amount":2111,"timestamp":1744144063699},"bidSize":110,"change":-0.990002,"marketValue":745689862.96,"shortable":3,"turnoverRate":0.018404,"hourTrading":{"tag":"盘后","latestPrice":32.18,"preClose":31.82,"latestTime":"17:38 EDT","volume":159,"amount":5126.539374,"timestamp":1744148298924},"open":33.56,"impliedVolPercentile":0.7131},{"symbol":"TU","shortMargin":0.3,"floatShares":1512118552,"nameCN":"泰勒斯","postHourTrading":{"tag":"盘后","latestPrice":14.395,"preClose":13.82,"latestTime":"16:48 EDT","volume":539022,"amount":7438957.456524,"timestamp":1744145338897},"volumeRatio":1.200235,"changeRateMTD":-0.036262,"dividePrice":0,"high":14.49,"changeRateQTD":-0.036262,"changeRateWTD":-0.04426,"week52Low":13.24,"changeRateYTD":0.019174,"changeRate5Min":0.000731,"askSize":100,"floatMarketCap":20897478388.64,"latestPrice":13.82,"askPrice":14.48,"peRate":29.797134,"eps":0.463803,"divideRate":0,"bidPrice":13.5,"market":"US","volume":6207517,"preHourTrading":{"tag":"盘前","latestPrice":14.341,"preClose":14.25,"latestTime":"08:58 EDT","volume":104,"amount":1487.01098,"timestamp":1744117126610},"changeRate60Day":0.013196,"changeRate5Day":-0.038274,"roa":0.034305,"roe":0.055014,"lyrEps":0.463803,"shares":1514000000,"amplitude":0.057193,"preClose":14.25,"low":13.675,"lyrPeRate":29.797134,"pbRate":1.339531,"impliedVol":0.5599,"week52High":17.265,"changeRate":-0.030175,"longInitialMargin":0.25,"amount":86610992.828484,"committee":-0.960784,"changeRate20Day":-0.10026,"overnightTrading":{"tag":"夜盘","latestPrice":14.25,"preClose":14.25,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":2,"change":-0.43,"marketValue":20923480000,"shortable":3,"turnoverRate":0.004105,"hourTrading":{"tag":"盘后","latestPrice":14.395,"preClose":13.82,"latestTime":"16:48 EDT","volume":539022,"amount":7438957.456524,"timestamp":1744145338897},"open":14.35,"impliedVolPercentile":0.9761},{"symbol":"ZROZ","shortMargin":0.3,"floatShares":22420000,"nameCN":"PIMCO 25+ Year Zero Coupon U.S","postHourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.87,"latestTime":"17:36 EDT","volume":2100,"amount":141404.55,"timestamp":1744148188387},"volumeRatio":1.271074,"changeRateMTD":-0.052492,"dividePrice":0,"high":70.4801,"changeRateQTD":-0.052492,"changeRateWTD":-0.077603,"week52Low":65.0355,"changeRateYTD":-0.01093,"changeRate5Min":-0.000147,"askSize":100,"floatMarketCap":1521645400,"latestPrice":67.87,"askPrice":77.05,"peRate":0,"eps":0,"divideRate":0,"bidPrice":61.46,"market":"US","volume":959402,"preHourTrading":{"tag":"盘前","latestPrice":69.1,"preClose":70,"latestTime":"09:27 EDT","volume":1866,"amount":129989.27334,"timestamp":1744118848649},"changeRate60Day":0.028957,"changeRate5Day":-0.058015,"roa":0,"roe":0,"lyrEps":0,"shares":22420000,"amplitude":0.039429,"preClose":70,"low":67.7201,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4214,"week52High":87.3599,"changeRate":-0.030429,"longInitialMargin":0.25,"amount":66216846.829865,"committee":0,"changeRate20Day":-0.049839,"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":70,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-2.129997,"marketValue":1521645400,"shortable":3,"turnoverRate":0.042792,"hourTrading":{"tag":"盘后","latestPrice":67.8,"preClose":67.87,"latestTime":"17:36 EDT","volume":2100,"amount":141404.55,"timestamp":1744148188387},"open":69.04,"impliedVolPercentile":0.992},{"symbol":"REG","shortMargin":0.3,"floatShares":162316538,"nameCN":"Regency Centers Corp","postHourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.48,"latestTime":"16:58 EDT","volume":137066,"amount":8975084.42132,"timestamp":1744145913573},"volumeRatio":1.460294,"changeRateMTD":-0.112256,"dividePrice":2.715,"high":68.94,"changeRateQTD":-0.112256,"changeRateWTD":-0.047841,"week52Low":56.51,"changeRateYTD":-0.114297,"changeRate5Min":-0.000076,"askSize":100,"floatMarketCap":10628486908.24,"latestPrice":65.48,"askPrice":84.08,"peRate":31.033177,"eps":2.11,"divideRate":0.041463,"bidPrice":59.81,"market":"US","volume":2602251,"preHourTrading":{"tag":"盘前","latestPrice":67.54,"preClose":67.54,"latestTime":"08:01 EDT","volume":262,"amount":17858.68766,"timestamp":1744113677544},"changeRate60Day":-0.048671,"changeRate5Day":-0.109963,"roa":0.028594,"earningTime":"盤後","roe":0.058165,"lyrEps":2.115437,"shares":180885986,"amplitude":0.061593,"preClose":67.54,"low":64.78,"lyrPeRate":30.953415,"pbRate":1.822457,"impliedVol":0.4946,"week52High":78.1801,"changeRate":-0.0305,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":172885839.742928,"committee":0,"changeRate20Day":-0.111654,"overnightTrading":{"tag":"夜盘","latestPrice":67.54000091552734,"preClose":67.54000091552734,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-2.059998,"marketValue":11844414363.28,"shortable":3,"turnoverRate":0.016032,"hourTrading":{"tag":"盘后","latestPrice":65.48,"preClose":65.48,"latestTime":"16:58 EDT","volume":137066,"amount":8975084.42132,"timestamp":1744145913573},"open":68.6,"impliedVolPercentile":0.996},{"symbol":"ADI","shortMargin":0.3,"floatShares":494155158,"nameCN":"亞德諾","postHourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.09,"latestTime":"17:34 EDT","volume":498830,"amount":82850500.1095,"timestamp":1744148073962},"volumeRatio":1.16936,"changeRateMTD":-0.176427,"dividePrice":3.75,"high":179.24,"changeRateQTD":-0.176427,"changeRateWTD":0.009052,"week52Low":158.65,"changeRateYTD":-0.218253,"changeRate5Min":0.006972,"askSize":125,"floatMarketCap":82074230192.22,"latestPrice":166.09,"askPrice":175,"peRate":53.064118,"eps":3.129987,"divideRate":0.022578,"bidPrice":165.69,"market":"US","volume":7638810,"preHourTrading":{"tag":"盘前","latestPrice":175.14,"preClose":171.34,"latestTime":"09:29 EDT","volume":9526,"amount":1658583.2912,"timestamp":1744118999999},"changeRate60Day":-0.217922,"changeRate5Day":-0.166131,"roa":0.026159,"roe":0.04429,"lyrEps":3.295818,"shares":495976483,"amplitude":0.101611,"preClose":171.34,"low":161.83,"lyrPeRate":50.394166,"pbRate":2.348887,"impliedVol":0.755,"week52High":247.1,"changeRate":-0.030641,"longInitialMargin":0.25,"amount":1293581700.403748,"committee":-0.162791,"changeRate20Day":-0.205615,"overnightTrading":{"tag":"夜盘","latestPrice":173,"preClose":171.33999633789062,"latestTime":"20250408 16:27 EDT","volume":56,"amount":9588,"timestamp":1744144063634},"bidSize":90,"change":-5.25,"marketValue":82376734061.47,"shortable":3,"turnoverRate":0.015458,"hourTrading":{"tag":"盘后","latestPrice":166.97,"preClose":166.09,"latestTime":"17:34 EDT","volume":498830,"amount":82850500.1095,"timestamp":1744148073962},"open":175.38,"impliedVolPercentile":0.996},{"symbol":"TAP","shortMargin":0.3,"floatShares":182611390,"nameCN":"莫庫酒業","postHourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.51,"latestTime":"17:08 EDT","volume":272912,"amount":15968084.940768,"timestamp":1744146522870},"volumeRatio":1.0692,"changeRateMTD":-0.038771,"dividePrice":1.76,"high":62.14,"changeRateQTD":-0.038771,"changeRateWTD":-0.043173,"week52Low":49.19,"changeRateYTD":0.020761,"changeRate5Min":0.001626,"askSize":32,"floatMarketCap":10684592428.9,"latestPrice":58.51,"askPrice":61.11,"peRate":10.936449,"eps":5.35,"divideRate":0.03008,"bidPrice":57,"market":"US","volume":3171580,"preHourTrading":{"tag":"盘前","latestPrice":61.51,"preClose":60.36,"latestTime":"09:27 EDT","volume":2253,"amount":137926.72242,"timestamp":1744118855681},"changeRate60Day":0.115751,"changeRate5Day":-0.044579,"roa":0.043166,"earningTime":"盤前","roe":0.086113,"lyrEps":5.375478,"shares":202605920,"amplitude":0.071405,"preClose":60.36,"low":57.83,"lyrPeRate":10.884613,"pbRate":0.905447,"impliedVol":0.5157,"week52High":69.18,"changeRate":-0.030649,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":189166700.702057,"committee":-0.939394,"changeRate20Day":-0.031291,"overnightTrading":{"tag":"夜盘","latestPrice":60.36000061035156,"preClose":60.36000061035156,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":1,"change":-1.850002,"marketValue":11854472379.199999,"shortable":3,"turnoverRate":0.017368,"hourTrading":{"tag":"盘后","latestPrice":58.51,"preClose":58.51,"latestTime":"17:08 EDT","volume":272912,"amount":15968084.940768,"timestamp":1744146522870},"open":61.48,"impliedVolPercentile":0.988},{"symbol":"STX","shortMargin":0.3,"floatShares":210767242,"nameCN":"希捷科技","postHourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.54,"latestTime":"17:34 EDT","volume":49620,"amount":3301762.4352,"timestamp":1744148077881},"volumeRatio":0.811373,"changeRateMTD":-0.216716,"dividePrice":2.82,"high":72.43,"changeRateQTD":-0.216716,"changeRateWTD":-0.002847,"week52Low":63.95,"changeRateYTD":-0.229058,"changeRate5Min":0.000752,"askSize":2,"floatMarketCap":14024452282.680002,"latestPrice":66.54,"askPrice":67,"peRate":12.202543,"eps":5.452962,"divideRate":0.042381,"bidPrice":65.01,"market":"US","volume":5679878,"preHourTrading":{"tag":"盘前","latestPrice":71.57,"preClose":68.66,"latestTime":"09:29 EDT","volume":22188,"amount":1574653.5156,"timestamp":1744118990692},"changeRate60Day":-0.251266,"changeRate5Day":-0.212917,"roa":0.112109,"roe":22.071428,"lyrEps":1.60287,"shares":211707393,"amplitude":0.102316,"preClose":68.66,"low":65.405,"lyrPeRate":41.513036,"pbRate":-13.055616,"impliedVol":0.8973,"week52High":115.32,"changeRate":-0.030877,"longInitialMargin":0.25,"amount":390586167.35379,"committee":0.923077,"changeRate20Day":-0.234909,"overnightTrading":{"tag":"夜盘","latestPrice":69.23999786376953,"preClose":68.66000366210938,"latestTime":"20250408 16:27 EDT","volume":76,"amount":5262,"timestamp":1744144063785},"bidSize":50,"change":-2.120003,"marketValue":14087009930.220001,"shortable":3,"turnoverRate":0.026949,"hourTrading":{"tag":"盘后","latestPrice":67,"preClose":66.54,"latestTime":"17:34 EDT","volume":49620,"amount":3301762.4352,"timestamp":1744148077881},"open":70.99,"impliedVolPercentile":0.992},{"symbol":"CALF","shortMargin":0.3,"floatShares":132900000,"nameCN":"Pacer US Small Cap Cash Cows ETF","postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":32,"latestTime":"17:23 EDT","volume":15,"amount":479.1,"timestamp":1744147434395},"volumeRatio":1.030692,"changeRateMTD":-0.146667,"dividePrice":0,"high":34.3395,"changeRateQTD":-0.146667,"changeRateWTD":-0.041629,"week52Low":31.5,"changeRateYTD":-0.272893,"changeRate5Min":0.003412,"askSize":100,"floatMarketCap":4252800000,"latestPrice":32,"askPrice":42.23,"peRate":0,"eps":0,"divideRate":0,"bidPrice":27.62,"market":"US","volume":4739704,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.02,"latestTime":"08:03 EDT","volume":9542,"amount":316441.63226,"timestamp":1744113807677},"changeRate60Day":-0.26656,"changeRate5Day":-0.152093,"roa":0,"roe":0,"lyrEps":0,"shares":132900000,"amplitude":0.085993,"preClose":33.02,"low":31.5,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4415,"week52High":49.59,"changeRate":-0.03089,"longInitialMargin":0.25,"amount":155346572.154205,"committee":0,"changeRate20Day":-0.150743,"overnightTrading":{"tag":"夜盘","latestPrice":33.02000045776367,"preClose":33.02000045776367,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":100,"change":-1.02,"marketValue":4252800000,"shortable":3,"turnoverRate":0.035664,"hourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":32,"latestTime":"17:23 EDT","volume":15,"amount":479.1,"timestamp":1744147434395},"open":34.09,"impliedVolPercentile":0.996},{"symbol":"CMI","shortMargin":0.3,"floatShares":136669791,"nameCN":"康明斯","postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":267.12,"latestTime":"17:09 EDT","volume":62379,"amount":16664448.79602,"timestamp":1744146581338},"volumeRatio":0.972932,"changeRateMTD":-0.147779,"dividePrice":7,"high":284.4,"changeRateQTD":-0.147779,"changeRateWTD":-0.037821,"week52Low":260.0189,"changeRateYTD":-0.233735,"changeRate5Min":0.004362,"askSize":20,"floatMarketCap":36507234571.92,"latestPrice":267.12,"askPrice":289,"peRate":9.41558,"eps":28.370001,"divideRate":0.026205,"bidPrice":265,"market":"US","volume":1235609,"preHourTrading":{"tag":"盘前","latestPrice":283,"preClose":275.67,"latestTime":"09:13 EDT","volume":367,"amount":103119.5132,"timestamp":1744117984877},"changeRate60Day":-0.247295,"changeRate5Day":-0.152968,"roa":0.074533,"roe":0.383556,"lyrEps":28.55282,"shares":137481164,"amplitude":0.081257,"preClose":275.67,"low":262,"lyrPeRate":9.355293,"pbRate":3.575501,"impliedVol":0.6065,"week52High":387.9,"changeRate":-0.031015,"longInitialMargin":0.25,"amount":334689893.998077,"committee":-0.73913,"changeRate20Day":-0.189071,"overnightTrading":{"tag":"夜盘","latestPrice":275.6700134277344,"preClose":275.6700134277344,"latestTime":"20250408 04:00 EDT","volume":0,"amount":0,"timestamp":1744099200000},"bidSize":3,"change":-8.550018,"marketValue":36723968527.68,"shortable":3,"turnoverRate":0.009041,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":267.12,"latestTime":"17:09 EDT","volume":62379,"amount":16664448.79602,"timestamp":1744146581338},"open":281.85,"impliedVolPercentile":0.996},{"symbol":"KKR","shortMargin":0.3,"floatShares":676635680,"nameCN":"KKR & Co L.P.","postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.51,"latestTime":"17:12 EDT","volume":118176,"amount":11169174.669504,"timestamp":1744146772667},"volumeRatio":1.033849,"changeRateMTD":-0.18251,"dividePrice":0.7,"high":105.01,"changeRateQTD":-0.18251,"changeRateWTD":0.018536,"week52Low":86.15,"changeRateYTD":-0.36103,"changeRate5Min":0.008537,"askSize":10,"floatMarketCap":63948838116.8,"latestPrice":94.51,"askPrice":110,"peRate":28.814025,"eps":3.28,"divideRate":0.007407,"bidPrice":92.52,"market":"US","volume":11692350,"preHourTrading":{"tag":"盘前","latestPrice":102.83,"preClose":97.54,"latestTime":"09:29 EDT","volume":21517,"amount":2207532.95711,"timestamp":1744118999999},"changeRate60Day":-0.329383,"changeRate5Day":-0.19798,"roa":0.014485,"roe":0.08152,"lyrEps":3.468061,"shares":888250533,"amplitude":0.128255,"preClose":97.54,"low":92.5,"lyrPeRate":27.251539,"pbRate":3.549387,"impliedVol":1.0406,"week52High":170.4,"changeRate":-0.031064,"longInitialMargin":0.25,"amount":1146569653.564453,"committee":-0.333333,"changeRate20Day":-0.156989,"overnightTrading":{"tag":"夜盘","latestPrice":100,"preClose":97.54000091552734,"latestTime":"20250408 16:27 EDT","volume":64,"amount":6386,"timestamp":1744144063696},"bidSize":5,"change":-3.029999,"marketValue":83948557873.83,"shortable":3,"turnoverRate":0.01728,"hourTrading":{"tag":"盘后","latestPrice":94,"preClose":94.51,"latestTime":"17:12 EDT","volume":118176,"amount":11169174.669504,"timestamp":1744146772667},"open":103.97,"impliedVolPercentile":0.996},{"symbol":"LRCX","shortMargin":0.3,"floatShares":1278932732,"nameCN":"拉姆研究","postHourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:38 EDT","volume":1897377,"amount":114358934.22924,"timestamp":1744148318993},"volumeRatio":1.078108,"changeRateMTD":-0.171252,"dividePrice":0.86,"high":66.11,"changeRateQTD":-0.171252,"changeRateWTD":0.019631,"week52Low":56.32,"changeRateYTD":-0.165859,"changeRate5Min":0.005172,"askSize":49,"floatMarketCap":77055697103,"latestPrice":60.25,"askPrice":60.44,"peRate":18.318254,"eps":3.289069,"divideRate":0.014274,"bidPrice":60.04,"market":"US","volume":19541630,"preHourTrading":{"tag":"盘前","latestPrice":64.73,"preClose":62.2,"latestTime":"09:29 EDT","volume":40895,"amount":2629734.1633,"timestamp":1744118999999},"changeRate60Day":-0.1929,"changeRate5Day":-0.172731,"roa":0.155885,"earningTime":"盤後","roe":0.504221,"lyrEps":2.912846,"shares":1283662000,"amplitude":0.118489,"preClose":62.2,"low":58.74,"lyrPeRate":20.684238,"pbRate":8.7807,"impliedVol":0.8851,"week52High":113,"changeRate":-0.03135,"longInitialMargin":0.25,"earningDate":1745337600000,"amount":1210941236.810112,"committee":-0.96,"changeRate20Day":-0.178708,"overnightTrading":{"tag":"夜盘","latestPrice":63.86000061035156,"preClose":62.20000076293945,"latestTime":"20250408 16:27 EDT","volume":2250,"amount":142095,"timestamp":1744144063701},"bidSize":1,"change":-1.950001,"marketValue":77340635500,"shortable":3,"turnoverRate":0.01528,"hourTrading":{"tag":"盘后","latestPrice":60.25,"preClose":60.25,"latestTime":"17:38 EDT","volume":1897377,"amount":114358934.22924,"timestamp":1744148318993},"open":64.65,"impliedVolPercentile":0.996}]}}}