美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.13	+0.03%	+0.0300	75.39萬	7,547.84萬	74.54億
Zscaler Inc. US ZS	139.44	+0.02%	+0.0300	299.69萬	4.21億	224.21億
JPMorgan Ultra-Short Income ETF US JPST	50.56	+0.02%	+0.0100	503.40萬	2.55億	374.67億
iShares Barclays 0-5 Year TIPS B US STIP	103.05	+0.02%	+0.0200	165.66萬	1.71億	145.30億
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.57	+0.01%	+0.0100	127.63萬	1.28億	155.12億
美國短期國債ETF-iShares US SHV	110.32	+0.01%	+0.0100	171.30萬	1.89億	208.84億
安博 US PLD	130.36	+0.01%	+0.0100	395.75萬	5.17億	1,210.87億
美國鋼鐵 US X	54.84	0.00%	0.0000	0.00	0.00	124.17億
PROSHARES METAVERSE ETF US VERS	53.86	0.00%	0.0000	49.00	2,671.22	484.75萬
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0.00	0.00	0.00
US Treasury 3 Month Bill ETF US TBIL	49.97	0.00%	0.0000	165.06萬	8,248.61萬	68.09億
Spirit AeroSystems Holdings Inc US SPR	39.5	0.00%	0.0000	0.00	0.00	46.42億
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	90.7301	0.00%	0.0000	31.00	2,798.44	975.20萬
iShares 0-3 Month Treasury Bond ETF US SGOV	100.61	0.00%	0.0000	1,523.58萬	15.33億	809.36億
First Trust Rising Dividend Achievers ETF US RDVY	69.27	0.00%	0.0000	226.65萬	1.57億	200.64億
先鋒自然資源 US PXD	269.62	0.00%	0.0000	0.00	0.00	629.89億
PGIM Ultra Short Bond ETF US PULS	49.65	0.00%	0.0000	216.76萬	1.08億	144.88億
印北瓦電 US NI	45.68	0.00%	0.0000	217.11萬	9,938.39萬	217.98億
Livent Corp. US LTHM	16.51	0.00%	0.0000	0.00	0.00	29.70億
Janus Henderson AAA CLO ETF US JAAA	50.59	0.00%	0.0000	650.67萬	3.29億	268.96億

1 ...36 37 38 39 40 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=38"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774512000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:37,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0003,"change":0.03,"latestPrice":100.13,"close":100.13,"volume":753903,"market":"US","high":100.13,"low":100.11,"preClose":100.1,"open":100.11,"turnoverRate":0.010128,"peRate":0,"amplitude":0.0002,"marketValue":7453677200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.26,"week52Low":99.82,"changeRate5Day":0.0006,"changeRate20Day":-0.0003,"changeRate60Day":-0.001097,"changeRateWTD":0.0003,"changeRateMTD":-0.000699,"changeRateQTD":0.001901,"changeRateYTD":0.001901,"amount":75478371.920288,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.803852,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9039,"divideRate":0.038988,"floatMarketCap":7453677200,"shortable":3,"shares":74440000,"floatShares":74440000,"hourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.13,"latestTime":"19:47 EDT","volume":75085,"amount":7518176.4161,"timestamp":1774482463317,"change":-0.01999999999999602,"changeRate":-0.00019974033756113075},"preHourTrading":{"tag":"盘前","latestPrice":100.1103,"preClose":100.1,"latestTime":"08:38 EDT","volume":2072,"amount":207427.8164,"timestamp":1774442308127,"change":0.010300000000000864,"changeRate":0.00010289710289711154},"postHourTrading":{"tag":"盘后","latestPrice":100.11,"preClose":100.13,"latestTime":"19:47 EDT","volume":75085,"amount":7518176.4161,"timestamp":1774482463317,"change":-0.01999999999999602,"changeRate":-0.00019974033756113075},"overnightTrading":{"tag":"夜盘","latestPrice":93.12999725341797,"preClose":100.12999725341797,"latestTime":"20260325 20:48 EDT","volume":321,"amount":30861,"timestamp":1774486131362,"change":-7,"changeRate":-0.0699091200640281},"impliedVol":0.0629,"impliedVolPercentile":0.996},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.000215,"change":0.03,"latestPrice":139.44,"close":139.44,"volume":2996852,"market":"US","high":144.94,"low":138.8501,"preClose":139.41,"open":142.09,"turnoverRate":0.029381,"peRate":0,"amplitude":0.043683,"marketValue":22420655626.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.99,"week52Low":138.8501,"changeRate5Day":-0.106097,"changeRate20Day":-0.104432,"changeRate60Day":-0.395107,"changeRateWTD":-0.079422,"changeRateMTD":-0.051364,"changeRateQTD":-0.380046,"changeRateYTD":-0.380046,"amount":421386949.994141,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":10.210012,"volumeRatio":1.11152,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":0.000718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14222880000,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":139.415,"preClose":139.44,"latestTime":"19:59 EDT","volume":66886,"amount":9328539.5928,"timestamp":1774483198159,"change":-0.025000000000005684,"changeRate":-0.0001792885829030815},"preHourTrading":{"tag":"盘前","latestPrice":142.11,"preClose":139.41,"latestTime":"09:29 EDT","volume":26392,"amount":3728184.59264,"timestamp":1774445386219,"change":2.700000000000017,"changeRate":0.01936733376371865},"postHourTrading":{"tag":"盘后","latestPrice":139.415,"preClose":139.44,"latestTime":"19:59 EDT","volume":66886,"amount":9328539.5928,"timestamp":1774483198159,"change":-0.025000000000005684,"changeRate":-0.0001792885829030815},"overnightTrading":{"tag":"夜盘","latestPrice":139.99000549316406,"preClose":139.44000244140625,"latestTime":"20260325 21:03 EDT","volume":195,"amount":27308,"timestamp":1774487018360,"change":0.5500030517578125,"changeRate":0.003944370640619631},"impliedVol":0.582,"impliedVolPercentile":0.8207},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.56,"close":50.56,"volume":5034044,"market":"US","high":50.57,"low":50.55,"preClose":50.55,"open":50.56,"turnoverRate":0.006793,"peRate":0,"amplitude":0.000396,"marketValue":37467488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.3,"changeRate5Day":0,"changeRate20Day":-0.003744,"changeRate60Day":-0.003744,"changeRateWTD":0.000792,"changeRateMTD":-0.00394,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":254514319.939102,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.002524,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2044,"divideRate":0.0436,"floatMarketCap":37467488000,"shortable":3,"shares":741050000,"floatShares":741050000,"hourTrading":{"tag":"盘后","latestPrice":50.5401,"preClose":50.56,"latestTime":"19:59 EDT","volume":435490,"amount":22015000.2943,"timestamp":1774483183450,"change":-0.019899999999999807,"changeRate":-0.0003935917721518949},"preHourTrading":{"tag":"盘前","latestPrice":50.5503,"preClose":50.55,"latestTime":"09:00 EDT","volume":20101,"amount":1016386.36097,"timestamp":1774443653361,"change":0.00030000000000285354,"changeRate":0.000005934718100946658},"postHourTrading":{"tag":"盘后","latestPrice":50.5401,"preClose":50.56,"latestTime":"19:59 EDT","volume":435490,"amount":22015000.2943,"timestamp":1774483183450,"change":-0.019899999999999807,"changeRate":-0.0003935917721518949},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.560001373291016,"latestTime":"20260325 20:53 EDT","volume":20,"amount":1010,"timestamp":1774486404656,"change":-0.060001373291015625,"changeRate":-0.0011867359901361106},"impliedVol":0.1029,"impliedVolPercentile":0.9482},{"symbol":"STIP","nameCN":"iShares Barclays 0-5 Year TIPS B","changeRate":0.000194,"change":0.02,"latestPrice":103.05,"close":103.05,"volume":1656592,"market":"US","high":103.065,"low":102.97,"preClose":103.03,"open":103.03,"turnoverRate":0.011749,"peRate":0,"amplitude":0.000922,"marketValue":14530050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.9265,"week52Low":101.665,"changeRate5Day":-0.005693,"changeRate20Day":-0.000097,"changeRate60Day":0.006643,"changeRateWTD":-0.002806,"changeRateMTD":-0.002613,"changeRateQTD":0.006446,"changeRateYTD":0.006446,"amount":170676194.53418,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.774227,"roa":0,"roe":0,"changeRate5Min":-0.000048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0697,"divideRate":0.039492,"floatMarketCap":14530050000,"shortable":3,"shares":141000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":103.05,"latestTime":"17:24 EDT","volume":63651,"amount":6559232.29,"timestamp":1774473859924,"change":-0.009999999999990905,"changeRate":-0.00009704027171267254},"preHourTrading":{"tag":"盘前","latestPrice":103.04,"preClose":103.03,"latestTime":"09:29 EDT","volume":216,"amount":22225.1364,"timestamp":1774445394050,"change":0.010000000000005116,"changeRate":0.00009705910899742906},"postHourTrading":{"tag":"盘后","latestPrice":103.04,"preClose":103.05,"latestTime":"17:24 EDT","volume":63651,"amount":6559232.29,"timestamp":1774473859924,"change":-0.009999999999990905,"changeRate":-0.00009704027171267254},"overnightTrading":{"tag":"夜盘","latestPrice":103.05000305175781,"preClose":103.05000305175781,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024084,"change":0,"changeRate":0},"impliedVol":0.0579,"impliedVolPercentile":0.8088},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":0.000099,"change":0.01,"latestPrice":100.57,"close":100.57,"volume":1276293,"market":"US","high":100.57,"low":100.56,"preClose":100.56,"open":100.57,"turnoverRate":0.008275,"peRate":0,"amplitude":0.000099,"marketValue":15511916800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.72,"week52Low":100.04,"changeRate5Day":0.000497,"changeRate20Day":-0.000894,"changeRate60Day":-0.000795,"changeRateWTD":0,"changeRateMTD":-0.001192,"changeRateQTD":0.002292,"changeRateYTD":0.002292,"amount":128352122.433289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.720673,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5055,"divideRate":0.0448,"floatMarketCap":15511916799.999998,"shortable":3,"shares":154240000,"floatShares":154240000,"hourTrading":{"tag":"盘后","latestPrice":100.5507,"preClose":100.57,"latestTime":"19:43 EDT","volume":5314,"amount":534404.4641,"timestamp":1774482198060,"change":-0.019299999999986994,"changeRate":-0.00019190613503019784},"preHourTrading":{"tag":"盘前","latestPrice":100.56,"preClose":100.56,"latestTime":"09:06 EDT","volume":286,"amount":28760.65192,"timestamp":1774444000421,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.5507,"preClose":100.57,"latestTime":"19:43 EDT","volume":5314,"amount":534404.4641,"timestamp":1774482198060,"change":-0.019299999999986994,"changeRate":-0.00019190613503019784},"overnightTrading":{"tag":"夜盘","latestPrice":100.56999969482422,"preClose":100.56999969482422,"latestTime":"20260325 20:16 EDT","volume":108,"amount":10861,"timestamp":1774484183393,"change":0,"changeRate":0},"impliedVol":0.0526,"impliedVolPercentile":0.996},{"symbol":"SHV","nameCN":"美國短期國債ETF-iShares","changeRate":0.000091,"change":0.01,"latestPrice":110.32,"close":110.32,"volume":1712962,"market":"US","high":110.32,"low":110.31,"preClose":110.31,"open":110.32,"turnoverRate":0.009049,"peRate":0,"amplitude":0.000091,"marketValue":20883576000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000635,"changeRate20Day":-0.000272,"changeRate60Day":0.001953,"changeRateWTD":0.000363,"changeRateMTD":-0.000634,"changeRateQTD":0.001543,"changeRateYTD":0.001543,"amount":188966779.442642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.552807,"roa":0,"roe":0,"changeRate5Min":0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3903,"divideRate":0.039796,"floatMarketCap":20883576000,"shortable":3,"shares":189300000,"floatShares":189300000,"hourTrading":{"tag":"盘后","latestPrice":110.3179,"preClose":110.32,"latestTime":"19:55 EDT","volume":39663,"amount":4375587.2001,"timestamp":1774482930757,"change":-0.0020999999999986585,"changeRate":-0.000019035532994911698},"preHourTrading":{"tag":"盘前","latestPrice":110.31,"preClose":110.31,"latestTime":"09:27 EDT","volume":17990,"amount":1984452.7934,"timestamp":1774445237371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":110.3179,"preClose":110.32,"latestTime":"19:55 EDT","volume":39663,"amount":4375587.2001,"timestamp":1774482930757,"change":-0.0020999999999986585,"changeRate":-0.000019035532994911698},"overnightTrading":{"tag":"夜盘","latestPrice":110.33,"preClose":110.32,"latestTime":"20260325 21:20 EDT","volume":877,"amount":96750.64,"timestamp":1774488057842,"change":0.010000000000005116,"changeRate":0.00009064539521396951},"impliedVol":0.0724,"impliedVolPercentile":0.8048},{"symbol":"PLD","nameCN":"安博","changeRate":0.000077,"change":0.01,"latestPrice":130.36,"close":130.36,"volume":3957515,"market":"US","high":131.79,"low":129.5,"preClose":130.35,"open":131.08,"turnoverRate":0.004279,"peRate":36.641651,"amplitude":0.017568,"marketValue":121087102120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":-0.006402,"changeRate20Day":-0.069057,"changeRate60Day":0.01282,"changeRateWTD":0.018358,"changeRateMTD":-0.085642,"changeRateQTD":0.02115,"changeRateYTD":0.02115,"amount":516714042.600861,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":36.641651,"pbRate":2.279105,"volumeRatio":1.071838,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.00046,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030991,"floatMarketCap":120556265510.48001,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.36,"latestTime":"19:59 EDT","volume":455538,"amount":59384133.3482,"timestamp":1774483161352,"change":1.6399999999999864,"changeRate":0.012580546179809651},"preHourTrading":{"tag":"盘前","latestPrice":131.99,"preClose":130.35,"latestTime":"09:25 EDT","volume":146906,"amount":19149439.4949,"timestamp":1774445142375,"change":1.6400000000000148,"changeRate":0.012581511315688645},"postHourTrading":{"tag":"盘后","latestPrice":132,"preClose":130.36,"latestTime":"19:59 EDT","volume":455538,"amount":59384133.3482,"timestamp":1774483161352,"change":1.6399999999999864,"changeRate":0.012580546179809651},"overnightTrading":{"tag":"夜盘","latestPrice":130.36000061035156,"preClose":130.36000061035156,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024074,"change":0,"changeRate":0},"impliedVol":0.318,"impliedVolPercentile":0.7888},{"symbol":"X","nameCN":"美國鋼鐵","changeRate":0,"change":0,"latestPrice":54.84,"close":54.84,"volume":0,"market":"US","high":54.84,"low":54.84,"preClose":54.84,"open":54.84,"turnoverRate":0,"peRate":128.073685,"amplitude":0,"marketValue":12416824979.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.91,"week52Low":35.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.428191,"lyrEps":1.708055,"lyrPeRate":32.106694,"pbRate":1.104896,"volumeRatio":0,"roa":-0.000616,"roe":0.008575,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.003647,"floatMarketCap":11195527156.68,"shortable":3,"shares":226419128,"floatShares":204148927,"impliedVol":0.0929,"impliedVolPercentile":0.3294},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":53.86,"close":53.86,"volume":49,"market":"US","high":53.86,"low":53.86,"preClose":53.86,"open":53.86,"turnoverRate":0.000544,"peRate":0,"amplitude":0,"marketValue":4847453.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.05,"week52Low":38.98,"changeRate5Day":-0.018951,"changeRate20Day":-0.050564,"changeRate60Day":-0.13157,"changeRateWTD":-0.018951,"changeRateMTD":-0.050564,"changeRateQTD":-0.125407,"changeRateYTD":-0.125407,"amount":2671.223942,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208688,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3232,"divideRate":0.006001,"floatMarketCap":4847453.86,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.86,"latestTime":"16:10 EDT","volume":6,"amount":326.454,"timestamp":1774469404949,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.86,"preClose":53.86,"latestTime":"16:10 EDT","volume":6,"amount":326.454,"timestamp":1774469404949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.86000061035156,"preClose":53.86000061035156,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024060,"change":0,"changeRate":0},"impliedVol":0.2513,"impliedVolPercentile":0.745},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBIL","nameCN":"US Treasury 3 Month Bill ETF","changeRate":0,"change":0,"latestPrice":49.97,"close":49.97,"volume":1650580,"market":"US","high":49.98,"low":49.97,"preClose":49.97,"open":49.98,"turnoverRate":0.012113,"peRate":0,"amplitude":0.0002,"marketValue":6808912200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.02,"week52Low":49.81,"changeRate5Day":0.000601,"changeRate20Day":-0.0002,"changeRate60Day":-0.0008,"changeRateWTD":0.0004,"changeRateMTD":0.002407,"changeRateQTD":0.001804,"changeRateYTD":0.001804,"amount":82486095.901032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.644059,"roa":0,"roe":0,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9838,"divideRate":0.0397,"floatMarketCap":6808912200,"shortable":3,"shares":136260000,"floatShares":136260000,"hourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"19:45 EDT","volume":71461,"amount":3570945.9418,"timestamp":1774482339989,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.97,"preClose":49.97,"latestTime":"09:10 EDT","volume":39870,"amount":1992303.9,"timestamp":1774444203571,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.97,"preClose":49.97,"latestTime":"19:45 EDT","volume":71461,"amount":3570945.9418,"timestamp":1774482339989,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.970001220703125,"preClose":49.970001220703125,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024068,"change":0,"changeRate":0},"impliedVol":0.2486,"impliedVolPercentile":0.996},{"symbol":"SPR","nameCN":"Spirit AeroSystems Holdings Inc","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.33,"week52Low":27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8907},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":90.7301,"close":90.7301,"volume":31,"market":"US","high":90.7301,"low":90.7301,"preClose":90.7301,"open":90.7301,"turnoverRate":0.000288,"peRate":0,"amplitude":0,"marketValue":9752034.0684,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0,"changeRate20Day":-0.009086,"changeRate60Day":-0.00088,"changeRateWTD":0,"changeRateMTD":-0.009086,"changeRateQTD":-0.00088,"changeRateYTD":-0.00088,"amount":2798.435173,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.761372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1325,"divideRate":0.166786,"floatMarketCap":9752034.0684,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":362.0624,"timestamp":1774469087291,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":90.7301,"preClose":90.7301,"latestTime":"16:04 EDT","volume":4,"amount":362.0624,"timestamp":1774469087291,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":90.7301025390625,"preClose":90.7301025390625,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.61,"close":100.61,"volume":15235808,"market":"US","high":100.62,"low":100.6,"preClose":100.61,"open":100.61,"turnoverRate":0.018939,"peRate":0,"amplitude":0.000199,"marketValue":80935714500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.74,"week52Low":100.27,"changeRate5Day":0.000597,"changeRate20Day":0.000099,"changeRate60Day":0.002691,"changeRateWTD":0.000298,"changeRateMTD":-0.000298,"changeRateQTD":0.002291,"changeRateYTD":0.002291,"amount":1532836060.502441,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.697771,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0232,"divideRate":0.039988,"floatMarketCap":80935714500,"shortable":3,"shares":804450000,"floatShares":804450000,"hourTrading":{"tag":"盘后","latestPrice":100.6195,"preClose":100.61,"latestTime":"19:59 EDT","volume":525592,"amount":52880132.0139,"timestamp":1774483185579,"change":0.009500000000002728,"changeRate":0.00009442401351757011},"preHourTrading":{"tag":"盘前","latestPrice":100.6101,"preClose":100.61,"latestTime":"09:29 EDT","volume":224125,"amount":22550011.89375,"timestamp":1774445393302,"change":0.00010000000000331966,"changeRate":9.939369844281847e-7},"postHourTrading":{"tag":"盘后","latestPrice":100.6195,"preClose":100.61,"latestTime":"19:59 EDT","volume":525592,"amount":52880132.0139,"timestamp":1774483185579,"change":0.009500000000002728,"changeRate":0.00009442401351757011},"overnightTrading":{"tag":"夜盘","latestPrice":100.62,"preClose":100.61,"latestTime":"20260325 21:21 EDT","volume":16438,"amount":1654048.040968,"timestamp":1774488111483,"change":0.010000000000005116,"changeRate":0.00009939369843956979},"impliedVol":0.0208,"impliedVolPercentile":0.5339},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":0,"change":0,"latestPrice":69.27,"close":69.27,"volume":2266504,"market":"US","high":69.8599,"low":68.79,"preClose":69.27,"open":69.77,"turnoverRate":0.007825,"peRate":0,"amplitude":0.015445,"marketValue":20064055638.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.54,"week52Low":50.27,"changeRate5Day":0.007857,"changeRate20Day":-0.051226,"changeRate60Day":-0.020365,"changeRateWTD":0.013016,"changeRateMTD":-0.041776,"changeRateQTD":-0.002879,"changeRateYTD":-0.002879,"amount":157131054.676636,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.48707,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7758,"divideRate":0.0112,"floatMarketCap":20064055638.539997,"shortable":3,"shares":289650002,"floatShares":289650002,"hourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"17:48 EDT","volume":93,"amount":6444.17,"timestamp":1774475284910,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.27,"preClose":69.27,"latestTime":"08:05 EDT","volume":42,"amount":2919.11298,"timestamp":1774440357550,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":69.27,"preClose":69.27,"latestTime":"17:48 EDT","volume":93,"amount":6444.17,"timestamp":1774475284910,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.2699966430664,"preClose":69.2699966430664,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024044,"change":0,"changeRate":0},"impliedVol":0.1154,"impliedVolPercentile":0.8048},{"symbol":"PXD","nameCN":"先鋒自然資源","changeRate":0,"change":0,"latestPrice":269.62,"close":269.62,"volume":0,"market":"US","high":269.62,"low":269.62,"preClose":269.62,"open":269.62,"turnoverRate":0,"peRate":13.348617,"amplitude":0,"marketValue":62989465884.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.62,"week52Low":269.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":20.198347,"lyrEps":20.876068,"lyrPeRate":12.915267,"pbRate":2.670177,"volumeRatio":0,"roa":0.10659,"roe":0.20987,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.94,"divideRate":0.040576,"floatMarketCap":62461588749.3,"shortable":3,"shares":233623121,"floatShares":231665265,"impliedVol":0.2635,"impliedVolPercentile":0},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0,"change":0,"latestPrice":49.65,"close":49.65,"volume":2167586,"market":"US","high":49.66,"low":49.65,"preClose":49.65,"open":49.66,"turnoverRate":0.007428,"peRate":0,"amplitude":0.000201,"marketValue":14487870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.84,"week52Low":49.34,"changeRate5Day":0.000201,"changeRate20Day":-0.002211,"changeRate60Day":-0.002812,"changeRateWTD":0.000605,"changeRateMTD":-0.003012,"changeRateQTD":0.00121,"changeRateYTD":0.00121,"amount":107633977.326706,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.689663,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.338,"divideRate":0.04709,"floatMarketCap":14487870000,"shortable":3,"shares":291800000,"floatShares":291800000,"hourTrading":{"tag":"盘后","latestPrice":49.6501,"preClose":49.65,"latestTime":"19:55 EDT","volume":3812,"amount":189270.5539,"timestamp":1774482901106,"change":0.00010000000000331966,"changeRate":0.0000020140986909027123},"preHourTrading":{"tag":"盘前","latestPrice":49.6514,"preClose":49.65,"latestTime":"09:22 EDT","volume":4161,"amount":206597.927508,"timestamp":1774444925589,"change":0.0014000000000038426,"changeRate":0.00002819738167177931},"postHourTrading":{"tag":"盘后","latestPrice":49.6501,"preClose":49.65,"latestTime":"19:55 EDT","volume":3812,"amount":189270.5539,"timestamp":1774482901106,"change":0.00010000000000331966,"changeRate":0.0000020140986909027123},"overnightTrading":{"tag":"夜盘","latestPrice":49.650001525878906,"preClose":49.650001525878906,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024060,"change":0,"changeRate":0},"impliedVol":0.1039,"impliedVolPercentile":0.6693},{"symbol":"NI","nameCN":"印北瓦電","changeRate":0,"change":0,"latestPrice":45.68,"close":45.68,"volume":2171142,"market":"US","high":46.205,"low":45.51,"preClose":45.68,"open":46.06,"turnoverRate":0.004628,"peRate":23.42564,"amplitude":0.015215,"marketValue":21798291764.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.9581,"week52Low":35.64,"changeRate5Day":-0.020163,"changeRate20Day":-0.018268,"changeRate60Day":0.094919,"changeRateWTD":0.01466,"changeRateMTD":-0.034249,"changeRateQTD":0.09387,"changeRateYTD":0.09387,"amount":99383937.258156,"eps":1.95,"lyrEps":1.95,"lyrPeRate":23.425641,"pbRate":2.306673,"volumeRatio":0.633762,"roa":0.033684,"roe":0.090701,"changeRate5Min":0.000219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.145265,"divideRate":0.025071,"floatMarketCap":21430380339.68,"shortable":3,"shares":477195529,"floatShares":469141426,"hourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.68,"latestTime":"19:53 EDT","volume":93075,"amount":4251704.4205,"timestamp":1774482804118,"change":0.03999999999999915,"changeRate":0.000875656742556899},"preHourTrading":{"tag":"盘前","latestPrice":46.2,"preClose":45.68,"latestTime":"09:25 EDT","volume":378,"amount":17452.120896,"timestamp":1774445142569,"change":0.5200000000000031,"changeRate":0.011383537653239998},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.68,"latestTime":"19:53 EDT","volume":93075,"amount":4251704.4205,"timestamp":1774482804118,"change":0.03999999999999915,"changeRate":0.000875656742556899},"overnightTrading":{"tag":"夜盘","latestPrice":45.68000030517578,"preClose":45.68000030517578,"latestTime":"20260325 21:20 EDT","volume":0,"amount":0,"timestamp":1774488024037,"change":0,"changeRate":0},"impliedVol":0.1923,"impliedVolPercentile":0.0637},{"symbol":"LTHM","nameCN":"Livent Corp.","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":9.185669,"amplitude":0,"marketValue":2970489122.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.51,"week52Low":16.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.797365,"lyrEps":1.591967,"lyrPeRate":10.370818,"pbRate":1.706589,"volumeRatio":0,"roa":0.127048,"roe":0.242375,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2951084985.55,"shortable":0,"shares":179920601,"floatShares":178745305,"impliedVol":0.7354,"impliedVolPercentile":0},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.59,"close":50.59,"volume":6506674,"market":"US","high":50.62,"low":50.57,"preClose":50.59,"open":50.6,"turnoverRate":0.012239,"peRate":0,"amplitude":0.000988,"marketValue":26896173500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.85,"week52Low":49.65,"changeRate5Day":0.002576,"changeRate20Day":-0.002956,"changeRate60Day":0.000989,"changeRateWTD":0.001782,"changeRateMTD":0.004168,"changeRateQTD":0.000198,"changeRateYTD":0.000198,"amount":329233747.933952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992114,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6311,"divideRate":0.052008,"floatMarketCap":26896173500,"shortable":3,"shares":531650000,"floatShares":531650000,"hourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.59,"latestTime":"19:49 EDT","volume":3864,"amount":195460.9399,"timestamp":1774482594389,"change":-0.020000000000003126,"changeRate":-0.00039533504645192973},"preHourTrading":{"tag":"盘前","latestPrice":50.6084,"preClose":50.59,"latestTime":"09:28 EDT","volume":21020,"amount":1063801.76856,"timestamp":1774445322801,"change":0.01839999999999975,"changeRate":0.00036370824273571355},"postHourTrading":{"tag":"盘后","latestPrice":50.57,"preClose":50.59,"latestTime":"19:49 EDT","volume":3864,"amount":195460.9399,"timestamp":1774482594389,"change":-0.020000000000003126,"changeRate":-0.00039533504645192973},"overnightTrading":{"tag":"夜盘","latestPrice":50.56999969482422,"preClose":50.59000015258789,"latestTime":"20260325 20:42 EDT","volume":29,"amount":1466,"timestamp":1774485764069,"change":-0.020000457763671875,"changeRate":-0.0003953440937605684},"impliedVol":0.0483,"impliedVolPercentile":0.8127}]}}}