美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,711.10

-8.5269-0.50%

漲家數：476

跌家數：535

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：64.28億

成交額：7,559.56億

市值：82.23萬億

流通市值：76.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

新聞集團 US NWS	27.17	-1.06%	-0.2900	221.17萬	5,993.93萬	150.79億
羅素1000成長指數ETF-iShares US IWF	429.42	-1.06%	-4.6000	208.27萬	8.96億	1,124.87億
惠而浦 US WHR	53.84	-1.08%	-0.5900	211.11萬	1.15億	34.68億
美國科技ETF-iShares US IYW	184.88	-1.09%	-2.0300	359.08萬	6.65億	182.75億
羅致恆富 US RHI	24.55	-1.09%	-0.2700	282.10萬	6,956.96萬	24.84億
網易 US NTES	112.14	-1.09%	-1.2400	65.40萬	7,329.02萬	710.07億
Teladoc Health Inc. US TDOC	5.42	-1.09%	-0.0600	381.91萬	2,068.66萬	9.67億
托爾兄弟 US TOL	136.46	-1.10%	-1.5200	152.75萬	2.09億	129.36億
HDFC銀行 US HDB	25.12	-1.10%	-0.2800	1,397.92萬	3.53億	1,281.49億
iShares Russell Top 200 Growth I US IWY	250.4	-1.12%	-2.8400	51.58萬	1.29億	147.86億
克羅格 US KR	71.88	-1.13%	-0.8200	409.85萬	2.97億	441.34億
美國廢物管理 US WM	224.94	-1.14%	-2.5900	177.57萬	4.02億	906.21億
Schwab U.S. Large -Cap Growth ET US SCHG	29.36	-1.14%	-0.3400	1,917.88萬	5.64億	485.23億
Universal Health Services Inc Cl US UHS	185.92	-1.15%	-2.1700	69.41萬	1.29億	113.57億
萊納建築公司 US LEN	92.38	-1.16%	-1.0800	331.23萬	3.06億	228.18億
成長股指數ETF-Vanguard MSCI US VUG	441.14	-1.16%	-5.1600	227.91萬	10.07億	1,892.14億
Viking Therapeutics, Inc. US VKTX	32.17	-1.17%	-0.3800	228.95萬	7,369.20萬	37.17億
VanEck Morningstar Wide Moat ETF US MOAT	96.385	-1.19%	-1.1650	162.82萬	1.57億	116.43億
新聞集團 US NWSA	23.97	-1.20%	-0.2900	450.32萬	1.08億	133.03億
愛恩鐵山 US IRM	100.71	-1.21%	-1.2300	133.70萬	1.35億	297.69億

1 ...38 39 40 41 42 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=40"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6428020314,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":755956380240.4739,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774396800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011074,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6428020314,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011074,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"NWS","nameCN":"新聞集團","changeRate":-0.010561,"change":-0.29,"latestPrice":27.17,"close":27.17,"volume":2211739,"market":"US","high":27.545,"low":26.87,"preClose":27.46,"open":27.545,"turnoverRate":0.004514,"peRate":13.420837,"amplitude":0.024581,"marketValue":15079350000,"askSize":30,"bidSize":77,"askPrice":27.58,"bidPrice":27.15,"week52High":35.58,"week52Low":25.49,"changeRate5Day":-0.007307,"changeRate20Day":0.043395,"changeRate60Day":-0.094635,"changeRateWTD":-0.008032,"changeRateMTD":0.014563,"changeRateQTD":-0.083024,"changeRateYTD":-0.083024,"amount":59939275.191313,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":13.071537,"pbRate":1.715122,"volumeRatio":1.010371,"committee":0.439252,"roa":0.039428,"roe":0.063287,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.007361,"floatMarketCap":13313300000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"17:43 EDT","volume":30072,"amount":817056.24,"timestamp":1774388636972,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.46,"latestTime":"09:21 EDT","volume":6598,"amount":181165.165624,"timestamp":1774358515247,"change":-0.060000000000002274,"changeRate":-0.0021849963583394855},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"17:43 EDT","volume":30072,"amount":817056.24,"timestamp":1774388636972,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.459999084472656,"preClose":27.459999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.0677},{"symbol":"IWF","nameCN":"羅素1000成長指數ETF-iShares","changeRate":-0.010599,"change":-4.6,"latestPrice":429.42,"close":429.42,"volume":2082706,"market":"US","high":432.31,"low":428.47,"preClose":434.02,"open":431.18,"turnoverRate":0.007951,"peRate":4.481442,"amplitude":0.008848,"marketValue":112486569000,"askSize":40,"bidSize":40,"askPrice":470.07,"bidPrice":393.35,"week52High":493,"week52Low":308.67,"changeRate5Day":-0.032206,"changeRate20Day":-0.051341,"changeRate60Day":-0.10625,"changeRateWTD":0.004632,"changeRateMTD":-0.046136,"changeRateQTD":-0.092711,"changeRateYTD":-0.092711,"amount":896070464.165955,"eps":95.821846,"lyrEps":25.147322,"lyrPeRate":17.076172,"pbRate":0.920915,"volumeRatio":0.662802,"committee":0,"roa":0.002539,"roe":0.225688,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.645779,"divideRate":0.003833,"floatMarketCap":112486569000,"shortable":3,"shares":261950000,"floatShares":261950000,"hourTrading":{"tag":"盘后","latestPrice":432.07,"preClose":429.42,"latestTime":"17:07 EDT","volume":4075,"amount":1749896.117,"timestamp":1774386432990,"change":2.6499999999999773,"changeRate":0.00617111452657067},"preHourTrading":{"tag":"盘前","latestPrice":430.97,"preClose":434.02,"latestTime":"09:17 EDT","volume":3445,"amount":1489503.6949,"timestamp":1774358233317,"change":-3.0499999999999545,"changeRate":-0.007027325929680556},"postHourTrading":{"tag":"盘后","latestPrice":432.07,"preClose":429.42,"latestTime":"17:07 EDT","volume":4075,"amount":1749896.117,"timestamp":1774386432990,"change":2.6499999999999773,"changeRate":0.00617111452657067},"overnightTrading":{"tag":"夜盘","latestPrice":434.0199890136719,"preClose":434.0199890136719,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.2686,"impliedVolPercentile":0.8645},{"symbol":"WHR","nameCN":"惠而浦","changeRate":-0.01084,"change":-0.59,"latestPrice":53.84,"close":53.84,"volume":2111120,"market":"US","high":55.5,"low":53.26,"preClose":54.43,"open":53.26,"turnoverRate":0.035796,"peRate":9.512368,"amplitude":0.041154,"marketValue":3468224686.16,"askSize":52,"bidSize":1,"askPrice":54.64,"bidPrice":53.5,"week52High":111.96,"week52Low":52.01,"changeRate5Day":-0.053113,"changeRate20Day":-0.248779,"changeRate60Day":-0.253259,"changeRateWTD":0.030233,"changeRateMTD":-0.213211,"changeRateQTD":-0.253673,"changeRateYTD":-0.253673,"amount":114510430.029907,"eps":5.66,"lyrEps":5.678571,"lyrPeRate":9.481259,"pbRate":1.272276,"volumeRatio":0.725934,"committee":-0.962264,"roa":0.027242,"roe":0.12075,"changeRate5Min":-0.001484,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.082652,"floatMarketCap":3175300144,"shortable":3,"shares":64417249,"floatShares":58976600,"hourTrading":{"tag":"盘后","latestPrice":54.8823,"preClose":53.84,"latestTime":"17:19 EDT","volume":24195,"amount":1302720.98115,"timestamp":1774387166151,"change":1.0422999999999973,"changeRate":0.0193592124814264},"preHourTrading":{"tag":"盘前","latestPrice":53.5,"preClose":54.43,"latestTime":"09:29 EDT","volume":1895,"amount":102631.4945,"timestamp":1774358990159,"change":-0.9299999999999997,"changeRate":-0.017086165717435233},"postHourTrading":{"tag":"盘后","latestPrice":54.8823,"preClose":53.84,"latestTime":"17:19 EDT","volume":24195,"amount":1302720.98115,"timestamp":1774387166151,"change":1.0422999999999973,"changeRate":0.0193592124814264},"overnightTrading":{"tag":"夜盘","latestPrice":54.36000061035156,"preClose":54.43000030517578,"latestTime":"20260324 04:00 EDT","volume":520,"amount":28293,"timestamp":1774339201195,"change":-0.06999969482421875,"changeRate":-0.0012860498701405011},"impliedVol":0.5705,"impliedVolPercentile":0.9243},{"symbol":"IYW","nameCN":"美國科技ETF-iShares","changeRate":-0.010861,"change":-2.03,"latestPrice":184.88,"close":184.88,"volume":3590766,"market":"US","high":186.39,"low":184.11,"preClose":186.91,"open":185.61,"turnoverRate":0.036325,"peRate":4.117742,"amplitude":0.012198,"marketValue":18275388000,"askSize":27,"bidSize":5,"askPrice":190,"bidPrice":179.87,"week52High":211.98,"week52Low":117.55,"changeRate5Day":-0.031078,"changeRate20Day":-0.038185,"changeRate60Day":-0.088003,"changeRateWTD":0.002168,"changeRateMTD":-0.024792,"changeRateQTD":-0.074119,"changeRateYTD":-0.074119,"amount":665284244.272614,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":5.567111,"pbRate":1.017565,"volumeRatio":1.469078,"committee":-0.6875,"roa":0.001564,"roe":0.10696,"changeRate5Min":0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2617,"divideRate":0.001416,"floatMarketCap":18275388000,"shortable":3,"shares":98850000,"floatShares":98850000,"hourTrading":{"tag":"盘后","latestPrice":184.88,"preClose":184.88,"latestTime":"17:50 EDT","volume":1252,"amount":232808.57368,"timestamp":1774389044595,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.67,"preClose":186.91,"latestTime":"09:29 EDT","volume":673,"amount":125084.17034,"timestamp":1774358990454,"change":-1.240000000000009,"changeRate":-0.006634208977582843},"postHourTrading":{"tag":"盘后","latestPrice":184.88,"preClose":184.88,"latestTime":"17:50 EDT","volume":1252,"amount":232808.57368,"timestamp":1774389044595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.3699951171875,"preClose":186.91000366210938,"latestTime":"20260324 04:00 EDT","volume":194,"amount":36296,"timestamp":1774339201071,"change":1.459991455078125,"changeRate":0.007811200184434517},"impliedVol":0.294,"impliedVolPercentile":0.8924},{"symbol":"RHI","nameCN":"羅致恆富","changeRate":-0.010878,"change":-0.27,"latestPrice":24.55,"close":24.55,"volume":2820969,"market":"US","high":25.035,"low":24.2,"preClose":24.82,"open":24.51,"turnoverRate":0.030525,"peRate":18.48145,"amplitude":0.033642,"marketValue":2483504243.95,"askSize":397,"bidSize":543,"askPrice":25.17,"bidPrice":23.92,"week52High":55.24,"week52Low":21.83,"changeRate5Day":0.082451,"changeRate20Day":0.040254,"changeRate60Day":-0.108569,"changeRateWTD":0.0541,"changeRateMTD":0.005324,"changeRateQTD":-0.096097,"changeRateYTD":-0.096097,"amount":69569566.364359,"eps":1.328359,"lyrEps":1.328359,"lyrPeRate":18.48145,"pbRate":1.946538,"volumeRatio":0.686139,"committee":0.155319,"roa":0.016736,"roe":0.100223,"changeRate5Min":-0.002843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3593,"divideRate":0.096102,"floatMarketCap":2268805435,"shortable":3,"shares":101161069,"floatShares":92415700,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"17:50 EDT","volume":97286,"amount":2388389.78434,"timestamp":1774389044590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24.82,"preClose":24.82,"latestTime":"08:58 EDT","volume":60,"amount":1494,"timestamp":1774357127900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.55,"latestTime":"17:50 EDT","volume":97286,"amount":2388389.78434,"timestamp":1774389044590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.81999969482422,"preClose":24.81999969482422,"latestTime":"20260324 04:00 EDT","volume":100,"amount":2482,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.6663,"impliedVolPercentile":0.9801},{"symbol":"NTES","nameCN":"網易","changeRate":-0.010937,"change":-1.24,"latestPrice":112.14,"close":112.14,"volume":653965,"market":"US","high":112.5627,"low":111.62,"preClose":113.38,"open":112.15,"turnoverRate":0.001928,"peRate":14.96855,"amplitude":0.008315,"marketValue":71006855567.76,"askSize":1,"bidSize":475,"askPrice":112.85,"bidPrice":112.14,"week52High":159.55,"week52Low":88.54,"changeRate5Day":-0.056616,"changeRate20Day":-0.043011,"changeRate60Day":-0.182415,"changeRateWTD":-0.014414,"changeRateMTD":-0.024615,"changeRateQTD":-0.185148,"changeRateYTD":-0.185148,"amount":73290201.616058,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":14.968549,"pbRate":0.442973,"volumeRatio":0.80138,"committee":0.995798,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.185557,"floatMarketCap":38035012954.68,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"17:46 EDT","volume":82974,"amount":9304740.03882,"timestamp":1774388763397,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.87,"preClose":113.38,"latestTime":"09:28 EDT","volume":1973,"amount":221827.92167,"timestamp":1774358885432,"change":-1.509999999999991,"changeRate":-0.013318045510671997},"postHourTrading":{"tag":"盘后","latestPrice":112.14,"preClose":112.14,"latestTime":"17:46 EDT","volume":82974,"amount":9304740.03882,"timestamp":1774388763397,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":113.37999725341797,"latestTime":"20260324 04:00 EDT","volume":872,"amount":97507,"timestamp":1774339201314,"change":-0.3899993896484375,"changeRate":-0.003439754798871108},"impliedVol":0.3938,"impliedVolPercentile":0.4701},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.010949,"change":-0.06,"latestPrice":5.42,"close":5.42,"volume":3819134,"market":"US","high":5.5,"low":5.325,"preClose":5.48,"open":5.36,"turnoverRate":0.021852,"peRate":0,"amplitude":0.031934,"marketValue":966908672.28,"askSize":200,"bidSize":4,"askPrice":5.6,"bidPrice":5.33,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.033868,"changeRate20Day":0.193833,"changeRate60Day":-0.252414,"changeRateWTD":0.013084,"changeRateMTD":0.030418,"changeRateQTD":-0.225714,"changeRateYTD":-0.225714,"amount":20686638.321873,"eps":-1.14,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.697773,"volumeRatio":0.826342,"committee":-0.960784,"roa":-0.032039,"roe":-0.139267,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947249562.64,"shortable":3,"shares":178396434,"floatShares":174769292,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.42,"latestTime":"17:32 EDT","volume":76039,"amount":412025.115498,"timestamp":1774387971364,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"preHourTrading":{"tag":"盘前","latestPrice":5.4209,"preClose":5.48,"latestTime":"09:24 EDT","volume":3412,"amount":18525.288518,"timestamp":1774358654027,"change":-0.05910000000000082,"changeRate":-0.010784671532846863},"postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.42,"latestTime":"17:32 EDT","volume":76039,"amount":412025.115498,"timestamp":1774387971364,"change":-0.019999999999999574,"changeRate":-0.003690036900368925},"overnightTrading":{"tag":"夜盘","latestPrice":5.53000020980835,"preClose":5.480000019073486,"latestTime":"20260324 04:00 EDT","volume":727,"amount":3969,"timestamp":1774339201294,"change":0.05000019073486328,"changeRate":0.009124122365115776},"impliedVol":0.8411,"impliedVolPercentile":0.5976},{"symbol":"TOL","nameCN":"托爾兄弟","changeRate":-0.011016,"change":-1.52,"latestPrice":136.46,"close":136.46,"volume":1527472,"market":"US","high":138.46,"low":135.75,"preClose":137.98,"open":136.55,"turnoverRate":0.016113,"peRate":9.740818,"amplitude":0.019641,"marketValue":12935998620,"askSize":25,"bidSize":14,"askPrice":138,"bidPrice":133.81,"week52High":168.36,"week52Low":86.67,"changeRate5Day":-0.035755,"changeRate20Day":-0.145148,"changeRate60Day":-0.022353,"changeRateWTD":0.033788,"changeRateMTD":-0.132155,"changeRateQTD":0.00917,"changeRateYTD":0.00917,"amount":209264433.143311,"eps":14.00909,"lyrEps":13.49,"lyrPeRate":10.115641,"pbRate":1.538335,"volumeRatio":0.997666,"committee":-0.282051,"roa":0.080602,"roe":0.170005,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.007328,"floatMarketCap":12935998620,"shortable":3,"shares":94797000,"floatShares":94797000,"hourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.46,"latestTime":"17:25 EDT","volume":74091,"amount":10110451.93272,"timestamp":1774387520223,"change":0.22999999999998977,"changeRate":0.0016854755972445386},"preHourTrading":{"tag":"盘前","latestPrice":137.98,"preClose":137.98,"latestTime":"08:17 EDT","volume":86,"amount":11773.78958,"timestamp":1774354641849,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.69,"preClose":136.46,"latestTime":"17:25 EDT","volume":74091,"amount":10110451.93272,"timestamp":1774387520223,"change":0.22999999999998977,"changeRate":0.0016854755972445386},"overnightTrading":{"tag":"夜盘","latestPrice":137.6999969482422,"preClose":137.97999572753906,"latestTime":"20260324 04:00 EDT","volume":6,"amount":825,"timestamp":1774339201318,"change":-0.279998779296875,"changeRate":-0.0020292708216180268},"impliedVol":0.4013,"impliedVolPercentile":0.6693},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":-0.011024,"change":-0.28,"latestPrice":25.12,"close":25.12,"volume":13979168,"market":"US","high":25.53,"low":25.08,"preClose":25.4,"open":25.23,"turnoverRate":0.00274,"peRate":15.561011,"amplitude":0.017717,"marketValue":128149205633.92,"askSize":800,"bidSize":50,"askPrice":25.66,"bidPrice":25.17,"week52High":39.8075,"week52Low":24.74,"changeRate5Day":-0.125044,"changeRate20Day":-0.220602,"changeRate60Day":-0.30989,"changeRateWTD":-0.010634,"changeRateMTD":-0.211303,"changeRateQTD":-0.312534,"changeRateYTD":-0.312534,"amount":352942556.149719,"eps":1.614291,"lyrEps":1.629231,"lyrPeRate":15.418317,"pbRate":1.584758,"volumeRatio":0.761952,"committee":-0.882353,"roa":0.017489,"roe":0.14015,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.474669,"divideRate":0.018896,"floatMarketCap":128149205633.92,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":25.6299,"preClose":25.12,"latestTime":"17:46 EDT","volume":1873999,"amount":47080529.348972,"timestamp":1774388763042,"change":0.5098999999999982,"changeRate":0.020298566878980823},"preHourTrading":{"tag":"盘前","latestPrice":25.63,"preClose":25.4,"latestTime":"09:19 EDT","volume":3834,"amount":97603.495236,"timestamp":1774358372666,"change":0.23000000000000043,"changeRate":0.009055118110236238},"postHourTrading":{"tag":"盘后","latestPrice":25.6299,"preClose":25.12,"latestTime":"17:46 EDT","volume":1873999,"amount":47080529.348972,"timestamp":1774388763042,"change":0.5098999999999982,"changeRate":0.020298566878980823},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.399999618530273,"latestTime":"20260324 04:00 EDT","volume":4570,"amount":115685,"timestamp":1774339201274,"change":0.10000038146972656,"changeRate":0.003937022951637072},"impliedVol":0.415,"impliedVolPercentile":0.988},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth I","changeRate":-0.011215,"change":-2.84,"latestPrice":250.4,"close":250.4,"volume":515755,"market":"US","high":252.11,"low":250.13,"preClose":253.24,"open":251.52,"turnoverRate":0.008734,"peRate":0,"amplitude":0.007819,"marketValue":14786120000,"askSize":120,"bidSize":120,"askPrice":253.1,"bidPrice":251.14,"week52High":288.9891,"week52Low":180.6525,"changeRate5Day":-0.033205,"changeRate20Day":-0.052018,"changeRate60Day":-0.108389,"changeRateWTD":0.002924,"changeRateMTD":-0.045368,"changeRateQTD":-0.095833,"changeRateYTD":-0.095833,"amount":129492036.060715,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949791,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9623,"divideRate":0.003843,"floatMarketCap":14786120000,"shortable":3,"shares":59050000,"floatShares":59050000,"hourTrading":{"tag":"盘后","latestPrice":250.4,"preClose":250.4,"latestTime":"16:10 EDT","volume":18,"amount":4506.80994,"timestamp":1774383004554,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":251.27,"preClose":253.24,"latestTime":"09:28 EDT","volume":1086,"amount":273236.00358,"timestamp":1774358917956,"change":-1.9699999999999989,"changeRate":-0.007779181803822456},"postHourTrading":{"tag":"盘后","latestPrice":250.4,"preClose":250.4,"latestTime":"16:10 EDT","volume":18,"amount":4506.80994,"timestamp":1774383004554,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.6999969482422,"preClose":253.24000549316406,"latestTime":"20260324 04:00 EDT","volume":5,"amount":1259,"timestamp":1774339201243,"change":-1.540008544921875,"changeRate":-0.006081221416508956},"impliedVol":0.2548,"impliedVolPercentile":0.9203},{"symbol":"KR","nameCN":"克羅格","changeRate":-0.011279,"change":-0.82,"latestPrice":71.88,"close":71.88,"volume":4098480,"market":"US","high":73.56,"low":71.69,"preClose":72.7,"open":72.56,"turnoverRate":0.006675,"peRate":46.675326,"amplitude":0.025722,"marketValue":44134320000,"askSize":900,"bidSize":1,"askPrice":72.7,"bidPrice":71.88,"week52High":76.58,"week52Low":58.6,"changeRate5Day":-0.030221,"changeRate20Day":0.03039,"changeRate60Day":0.142222,"changeRateWTD":-0.018033,"changeRateMTD":0.053341,"changeRateQTD":0.150448,"changeRateYTD":0.150448,"amount":296801751.696167,"eps":1.54,"lyrEps":1.54,"lyrPeRate":46.675325,"pbRate":7.435027,"volumeRatio":0.452008,"committee":-0.99778,"roa":0.056419,"roe":0.144052,"changeRate5Min":0.001533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.01906,"floatMarketCap":44134320000,"shortable":3,"shares":614000000,"floatShares":614000000,"hourTrading":{"tag":"盘后","latestPrice":72.4564,"preClose":71.88,"latestTime":"17:44 EDT","volume":153269,"amount":11017070.74678,"timestamp":1774388699546,"change":0.5764000000000067,"changeRate":0.008018920422927194},"preHourTrading":{"tag":"盘前","latestPrice":72.56,"preClose":72.7,"latestTime":"09:29 EDT","volume":794,"amount":57743.253,"timestamp":1774358999999,"change":-0.14000000000000057,"changeRate":-0.0019257221458046845},"postHourTrading":{"tag":"盘后","latestPrice":72.4564,"preClose":71.88,"latestTime":"17:44 EDT","volume":153269,"amount":11017070.74678,"timestamp":1774388699546,"change":0.5764000000000067,"changeRate":0.008018920422927194},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":72.69999694824219,"latestTime":"20260324 04:00 EDT","volume":1,"amount":73,"timestamp":1774339201244,"change":-0.1999969482421875,"changeRate":-0.0027509897749318024},"impliedVol":0.3045,"impliedVolPercentile":0.6056},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.011383,"change":-2.59,"latestPrice":224.94,"close":224.94,"volume":1775663,"market":"US","high":229.32,"low":224.16,"preClose":227.53,"open":226.28,"turnoverRate":0.004421,"peRate":33.573135,"amplitude":0.022678,"marketValue":90620914451.94,"askSize":100,"bidSize":1,"askPrice":226.77,"bidPrice":224.94,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.047066,"changeRate20Day":-0.020211,"changeRate60Day":0.016173,"changeRateWTD":-0.027244,"changeRateMTD":-0.066019,"changeRateQTD":0.023804,"changeRateYTD":0.023804,"amount":401971699.502243,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.450277,"pbRate":9.071163,"volumeRatio":0.985747,"committee":-0.980198,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.002339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014671,"floatMarketCap":90337560008.28,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":224.94,"latestTime":"17:58 EDT","volume":65255,"amount":14678714.84705,"timestamp":1774389489033,"change":1.3100000000000023,"changeRate":0.0058237752289499525},"preHourTrading":{"tag":"盘前","latestPrice":226.12,"preClose":227.53,"latestTime":"09:26 EDT","volume":811,"amount":184679.34666,"timestamp":1774358772117,"change":-1.4099999999999966,"changeRate":-0.006196985012965308},"postHourTrading":{"tag":"盘后","latestPrice":226.25,"preClose":224.94,"latestTime":"17:58 EDT","volume":65255,"amount":14678714.84705,"timestamp":1774389489033,"change":1.3100000000000023,"changeRate":0.0058237752289499525},"overnightTrading":{"tag":"夜盘","latestPrice":228.42999267578125,"preClose":227.52999877929688,"latestTime":"20260324 04:00 EDT","volume":172,"amount":39209,"timestamp":1774339201312,"change":0.899993896484375,"changeRate":0.003955495544819851},"impliedVol":0.249,"impliedVolPercentile":0.8446},{"symbol":"SCHG","nameCN":"Schwab U.S. Large -Cap Growth ET","changeRate":-0.011448,"change":-0.34,"latestPrice":29.36,"close":29.36,"volume":19178843,"market":"US","high":29.56,"low":29.311,"preClose":29.7,"open":29.49,"turnoverRate":0.011605,"peRate":0,"amplitude":0.008384,"marketValue":48523272000,"askSize":1,"bidSize":1,"askPrice":29.7,"bidPrice":29.55,"week52High":33.7385,"week52Low":21.3703,"changeRate5Day":-0.032301,"changeRate20Day":-0.046753,"changeRate60Day":-0.113259,"changeRateWTD":0.00239,"changeRateMTD":-0.044893,"changeRateQTD":-0.099939,"changeRateYTD":-0.099939,"amount":564466021.943716,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.00017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1158,"divideRate":0.003944,"floatMarketCap":48523272000,"shortable":3,"shares":1652700000,"floatShares":1652700000,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.36,"latestTime":"18:00 EDT","volume":23051,"amount":679317.649353,"timestamp":1774389626896,"change":0.3000000000000007,"changeRate":0.010217983651226182},"preHourTrading":{"tag":"盘前","latestPrice":29.5097,"preClose":29.7,"latestTime":"09:29 EDT","volume":23175,"amount":685357.3341,"timestamp":1774358987964,"change":-0.19030000000000058,"changeRate":-0.006407407407407427},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.36,"latestTime":"18:00 EDT","volume":23051,"amount":679317.649353,"timestamp":1774389626896,"change":0.3000000000000007,"changeRate":0.010217983651226182},"overnightTrading":{"tag":"夜盘","latestPrice":29.6299991607666,"preClose":29.700000762939453,"latestTime":"20260324 04:00 EDT","volume":3518,"amount":104028,"timestamp":1774339201313,"change":-0.07000160217285156,"changeRate":-0.0023569562415702576},"impliedVol":0.2275,"impliedVolPercentile":0.7291},{"symbol":"UHS","nameCN":"Universal Health Services Inc Cl","changeRate":-0.011537,"change":-2.17,"latestPrice":185.92,"close":185.92,"volume":694071,"market":"US","high":188.93,"low":181.81,"preClose":188.09,"open":187.38,"turnoverRate":0.013239,"peRate":8.048485,"amplitude":0.037854,"marketValue":11357228108.8,"askSize":66,"bidSize":10,"askPrice":194.61,"bidPrice":182.33,"week52High":246.325,"week52Low":152.3278,"changeRate5Day":-0.038974,"changeRate20Day":-0.191582,"changeRate60Day":-0.181258,"changeRateWTD":0.000538,"changeRateMTD":-0.097914,"changeRateQTD":-0.147234,"changeRateYTD":-0.147234,"amount":129360278.565308,"eps":23.1,"lyrEps":23.1,"lyrPeRate":8.048485,"pbRate":1.560961,"volumeRatio":0.756349,"committee":-0.736842,"roa":0.083091,"roe":0.213259,"changeRate5Min":-0.001155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004303,"floatMarketCap":9746856000,"shortable":3,"shares":61086640,"floatShares":52425000,"hourTrading":{"tag":"盘后","latestPrice":185.92,"preClose":185.92,"latestTime":"17:50 EDT","volume":24772,"amount":4605610.24,"timestamp":1774389044630,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":185.92,"preClose":185.92,"latestTime":"17:50 EDT","volume":24772,"amount":4605610.24,"timestamp":1774389044630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.08999633789062,"preClose":188.08999633789062,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4016,"impliedVolPercentile":0.7809},{"symbol":"LEN","nameCN":"萊納建築公司","changeRate":-0.011556,"change":-1.08,"latestPrice":92.38,"close":92.38,"volume":3312250,"market":"US","high":93.36,"low":91.285,"preClose":93.46,"open":91.93,"turnoverRate":0.015535,"peRate":13.228987,"amplitude":0.022202,"marketValue":22817860000,"askSize":21,"bidSize":1,"askPrice":94.21,"bidPrice":91.29,"week52High":144.235,"week52Low":89.634,"changeRate5Day":-0.047923,"changeRate20Day":-0.206357,"changeRate60Day":-0.120944,"changeRateWTD":0.02021,"changeRateMTD":-0.1922,"changeRateQTD":-0.101362,"changeRateYTD":-0.101362,"amount":305938693.384171,"eps":6.98315,"lyrEps":7.984927,"lyrPeRate":11.569298,"pbRate":1.042894,"volumeRatio":0.838893,"committee":-0.909091,"roa":0.043135,"roe":0.080755,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.02165,"floatMarketCap":19696620819.96,"shortable":3,"shares":247000000,"floatShares":213213042,"hourTrading":{"tag":"盘后","latestPrice":93.0839,"preClose":92.38,"latestTime":"17:44 EDT","volume":227657,"amount":21031616.14187,"timestamp":1774388650972,"change":0.7039000000000044,"changeRate":0.0076196146352024725},"preHourTrading":{"tag":"盘前","latestPrice":92.3447,"preClose":93.46,"latestTime":"09:22 EDT","volume":161,"amount":14949.607666,"timestamp":1774358532949,"change":-1.1152999999999906,"changeRate":-0.01193344746415569},"postHourTrading":{"tag":"盘后","latestPrice":93.0839,"preClose":92.38,"latestTime":"17:44 EDT","volume":227657,"amount":21031616.14187,"timestamp":1774388650972,"change":0.7039000000000044,"changeRate":0.0076196146352024725},"overnightTrading":{"tag":"夜盘","latestPrice":93.0199966430664,"preClose":93.45999908447266,"latestTime":"20260324 04:00 EDT","volume":103,"amount":9582,"timestamp":1774339201257,"change":-0.44000244140625,"changeRate":-0.004707922594869269},"impliedVol":0.4528,"impliedVolPercentile":0.7052},{"symbol":"VUG","nameCN":"成長股指數ETF-Vanguard MSCI","changeRate":-0.011562,"change":-5.16,"latestPrice":441.14,"close":441.14,"volume":2279086,"market":"US","high":444.57,"low":440.615,"preClose":446.3,"open":443.59,"turnoverRate":0.005314,"peRate":6.44557,"amplitude":0.008862,"marketValue":189213532790.1,"askSize":81,"bidSize":10,"askPrice":445.9,"bidPrice":440,"week52High":505.38,"week52Low":316.1442,"changeRate5Day":-0.033901,"changeRate20Day":-0.049144,"changeRate60Day":-0.108934,"changeRateWTD":0.001908,"changeRateMTD":-0.04281,"changeRateQTD":-0.095765,"changeRateYTD":-0.095765,"amount":1006925414.422302,"eps":68.440804,"lyrEps":68.4408,"lyrPeRate":6.44557,"pbRate":0.537044,"volumeRatio":1.550886,"committee":-0.78022,"roa":0.002775,"roe":0.179704,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0105,"divideRate":0.004558,"floatMarketCap":189213532790.1,"shortable":3,"shares":428919465,"floatShares":428919465,"hourTrading":{"tag":"盘后","latestPrice":445,"preClose":441.14,"latestTime":"18:01 EDT","volume":6323,"amount":2791002.67686,"timestamp":1774389714806,"change":3.8600000000000136,"changeRate":0.008750056671351529},"preHourTrading":{"tag":"盘前","latestPrice":443.8,"preClose":446.3,"latestTime":"09:28 EDT","volume":7616,"amount":3385693.40928,"timestamp":1774358913375,"change":-2.5,"changeRate":-0.00560161326462021},"postHourTrading":{"tag":"盘后","latestPrice":445,"preClose":441.14,"latestTime":"18:01 EDT","volume":6323,"amount":2791002.67686,"timestamp":1774389714806,"change":3.8600000000000136,"changeRate":0.008750056671351529},"overnightTrading":{"tag":"夜盘","latestPrice":444.5,"preClose":446.29998779296875,"latestTime":"20260324 04:00 EDT","volume":56,"amount":24930,"timestamp":1774339201260,"change":-1.79998779296875,"changeRate":-0.004033134309212069},"impliedVol":0.2535,"impliedVolPercentile":0.8207},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":-0.011674,"change":-0.38,"latestPrice":32.17,"close":32.17,"volume":2289499,"market":"US","high":32.76,"low":31.7135,"preClose":32.55,"open":32.375,"turnoverRate":0.020814,"peRate":0,"amplitude":0.032151,"marketValue":3717381670.15,"askSize":200,"bidSize":35,"askPrice":32.5,"bidPrice":32,"week52High":43.15,"week52Low":18.92,"changeRate5Day":-0.094568,"changeRate20Day":-0.046815,"changeRate60Day":-0.138688,"changeRateWTD":-0.004949,"changeRateMTD":-0.04935,"changeRateQTD":-0.08556,"changeRateYTD":-0.08556,"amount":73691982.669392,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":5.816934,"volumeRatio":0.8967,"committee":-0.702128,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.002171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3538700000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.17,"latestTime":"17:55 EDT","volume":497108,"amount":15992436.6126,"timestamp":1774389327620,"change":0.12999999999999545,"changeRate":0.004041032017407381},"preHourTrading":{"tag":"盘前","latestPrice":32.34,"preClose":32.55,"latestTime":"09:29 EDT","volume":5861,"amount":190534.973533,"timestamp":1774358999999,"change":-0.20999999999999375,"changeRate":-0.006451612903225615},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.17,"latestTime":"17:55 EDT","volume":497108,"amount":15992436.6126,"timestamp":1774389327620,"change":0.12999999999999545,"changeRate":0.004041032017407381},"overnightTrading":{"tag":"夜盘","latestPrice":32.58000183105469,"preClose":32.54999923706055,"latestTime":"20260324 04:00 EDT","volume":3235,"amount":105404,"timestamp":1774339201283,"change":0.030002593994140625,"changeRate":0.0009217387003800751},"impliedVol":0.7638,"impliedVolPercentile":0.2191},{"symbol":"MOAT","nameCN":"VanEck Morningstar Wide Moat ETF","changeRate":-0.011943,"change":-1.165,"latestPrice":96.385,"close":96.385,"volume":1628199,"market":"US","high":97.12,"low":95.98,"preClose":97.55,"open":96.86,"turnoverRate":0.013478,"peRate":0,"amplitude":0.011686,"marketValue":11643308000,"askSize":10,"bidSize":100,"askPrice":97.56,"bidPrice":87.98,"week52High":108.1,"week52Low":75.43,"changeRate5Day":-0.035089,"changeRate20Day":-0.092078,"changeRate60Day":-0.079417,"changeRateWTD":-0.007261,"changeRateMTD":-0.098616,"changeRateQTD":-0.069284,"changeRateYTD":-0.069284,"amount":157305014.387169,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.023172,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0.000883,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4078,"divideRate":0.014606,"floatMarketCap":11643308000,"shortable":3,"shares":120800000,"floatShares":120800000,"hourTrading":{"tag":"盘后","latestPrice":96.385,"preClose":96.385,"latestTime":"17:50 EDT","volume":3693,"amount":356032.97136,"timestamp":1774389044684,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.8001,"preClose":97.55,"latestTime":"09:29 EDT","volume":236,"amount":23014.256496,"timestamp":1774358990052,"change":-0.7498999999999967,"changeRate":-0.0076873398257303605},"postHourTrading":{"tag":"盘后","latestPrice":96.385,"preClose":96.385,"latestTime":"17:50 EDT","volume":3693,"amount":356032.97136,"timestamp":1774389044684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.30000305175781,"preClose":97.55000305175781,"latestTime":"20260324 04:00 EDT","volume":19,"amount":1848,"timestamp":1774339201049,"change":-0.25,"changeRate":-0.0025627882335109275},"impliedVol":0.1885,"impliedVolPercentile":0.9044},{"symbol":"NWSA","nameCN":"新聞集團","changeRate":-0.011954,"change":-0.29,"latestPrice":23.97,"close":23.97,"volume":4503171,"market":"US","high":24.225,"low":23.78,"preClose":24.26,"open":24.02,"turnoverRate":0.00919,"peRate":11.840172,"amplitude":0.018343,"marketValue":13303350000,"askSize":81,"bidSize":100,"askPrice":24.44,"bidPrice":24.03,"week52High":31.61,"week52Low":22.2,"changeRate5Day":-0.015201,"changeRate20Day":0.034081,"changeRate60Day":-0.093419,"changeRateWTD":-0.003326,"changeRateMTD":-0.013174,"changeRateQTD":-0.082312,"changeRateYTD":-0.082312,"amount":108111851.905163,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":11.532011,"pbRate":1.51312,"volumeRatio":0.957979,"committee":0.104972,"roa":0.039428,"roe":0.063287,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.008344,"floatMarketCap":11745300000,"shortable":3,"shares":555000000,"floatShares":490000000,"hourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.97,"latestTime":"17:47 EDT","volume":120004,"amount":2877894.046604,"timestamp":1774388835394,"change":-0.029999999999997584,"changeRate":-0.001251564455569361},"preHourTrading":{"tag":"盘前","latestPrice":24.04,"preClose":24.26,"latestTime":"09:29 EDT","volume":32701,"amount":788426.244057,"timestamp":1774358994004,"change":-0.22000000000000242,"changeRate":-0.009068425391591195},"postHourTrading":{"tag":"盘后","latestPrice":23.94,"preClose":23.97,"latestTime":"17:47 EDT","volume":120004,"amount":2877894.046604,"timestamp":1774388835394,"change":-0.029999999999997584,"changeRate":-0.001251564455569361},"overnightTrading":{"tag":"夜盘","latestPrice":24.260000228881836,"preClose":24.260000228881836,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3905,"impliedVolPercentile":0.4582},{"symbol":"IRM","nameCN":"愛恩鐵山","changeRate":-0.012066,"change":-1.23,"latestPrice":100.71,"close":100.71,"volume":1337024,"market":"US","high":102.87,"low":100.36,"preClose":101.94,"open":101.8,"turnoverRate":0.004568,"peRate":205.753159,"amplitude":0.024622,"marketValue":29768817638.61,"askSize":25,"bidSize":325,"askPrice":102,"bidPrice":100.5,"week52High":115.24,"week52Low":72.33,"changeRate5Day":-0.067155,"changeRate20Day":-0.11065,"changeRate60Day":0.236312,"changeRateWTD":0.011043,"changeRateMTD":-0.070341,"changeRateQTD":0.214105,"changeRateYTD":0.214105,"amount":135103861.718262,"eps":0.48947,"lyrEps":0.48947,"lyrPeRate":205.753162,"pbRate":-30.345163,"volumeRatio":0.782008,"committee":0.857143,"roa":0.044046,"roe":2.250574,"changeRate5Min":0.002888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.219,"divideRate":0.031963,"floatMarketCap":29475480528,"shortable":3,"shares":295589491,"floatShares":292676800,"hourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":100.71,"latestTime":"18:00 EDT","volume":45549,"amount":4587233.86863,"timestamp":1774389653874,"change":1.25,"changeRate":0.012411875682653162},"preHourTrading":{"tag":"盘前","latestPrice":102.5,"preClose":101.94,"latestTime":"09:29 EDT","volume":30,"amount":3072.2001,"timestamp":1774358999077,"change":0.5600000000000023,"changeRate":0.005493427506376322},"postHourTrading":{"tag":"盘后","latestPrice":101.96,"preClose":100.71,"latestTime":"18:00 EDT","volume":45549,"amount":4587233.86863,"timestamp":1774389653874,"change":1.25,"changeRate":0.012411875682653162},"overnightTrading":{"tag":"夜盘","latestPrice":101.94000244140625,"preClose":101.94000244140625,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.4138,"impliedVolPercentile":0.8247}]}}}