美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.89億

成交額：7,251.96億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

艾昆緯 US IQV	165.64	-0.27%	-0.4500	145.20萬	2.41億	278.28億
Dynatrace Holdings LLC US DT	36.45	-0.27%	-0.1000	674.03萬	2.47億	108.71億
環匯有限公司 US GPN	70.77	-0.28%	-0.2000	219.01萬	1.56億	194.79億
ALPS REIT Dividend Dogs ETF US RDOG	35.42	-0.29%	-0.1036	220.00	7,800.08	974.05萬
Alerian MLP ETF US AMLP	53.37	-0.30%	-0.1600	114.25萬	6,102.55萬	123.01億
艾奇資本 US ACGL	93.32	-0.30%	-0.2800	133.14萬	1.24億	332.04億
勃肯 US BIRK	36.37	-0.30%	-0.1100	145.12萬	5,265.92萬	66.89億
Expedia US EXPE	236.26	-0.31%	-0.7300	150.86萬	3.58億	289.50億
威州能源 US WEC	112.72	-0.32%	-0.3600	142.46萬	1.61億	366.67億
福克斯-B US FOX	52.35	-0.32%	-0.1700	113.60萬	5,930.69萬	222.69億
康菲石油 US COP	128.93	-0.32%	-0.4200	749.58萬	9.67億	1,579.61億
愛芬奇 US ANF	88.55	-0.33%	-0.2900	91.67萬	8,090.54萬	40.61億
漢尼汾 US PH	921.56	-0.33%	-3.0200	97.14萬	8.96億	1,162.89億
埃克西爾能源 US XEL	77.7	-0.33%	-0.2600	294.18萬	2.30億	484.75億
HCA控股 US HCA	484.02	-0.35%	-1.7000	92.85萬	4.48億	1,082.38億
資產住宅公司 US EQR	58.46	-0.36%	-0.2100	238.14萬	1.40億	220.87億
諾福克南方 US NSC	282.61	-0.36%	-1.0300	116.67萬	3.32億	634.14億
Freshworks US FRSH	7.92	-0.38%	-0.0300	456.59萬	3,621.24萬	22.50億
美國電力 US AEP	128.3	-0.39%	-0.5000	333.50萬	4.29億	693.93億
五三銀行 US FITB	45.81	-0.39%	-0.1800	714.52萬	3.28億	413.21億

1 ...40 41 42 43 44 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=42"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6089286580,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":725195710190.6815,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774531800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.779372,"peRate":26.596568,"turnoverRate":0.010492,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.779372","latestPrice":1722.1123,"volume":6089286580,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010492,"peRate":26.596568,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"IQV","nameCN":"艾昆緯","changeRate":-0.002709,"change":-0.45,"latestPrice":165.64,"close":165.64,"volume":1452015,"market":"US","high":171.07,"low":163.23,"preClose":166.09,"open":168.58,"turnoverRate":0.009075,"peRate":21.127551,"amplitude":0.047203,"marketValue":27827520000,"askSize":55,"bidSize":1,"askPrice":173.84,"bidPrice":161,"week52High":247.045,"week52Low":134.645,"changeRate5Day":-0.008262,"changeRate20Day":0.023037,"changeRate60Day":-0.270051,"changeRateWTD":-0.002589,"changeRateMTD":-0.073654,"changeRateQTD":-0.265161,"changeRateYTD":-0.265161,"amount":241364259.764099,"eps":7.84,"lyrEps":7.84,"lyrPeRate":21.127551,"pbRate":4.279182,"volumeRatio":0.807119,"committee":-0.964286,"roa":0.050533,"roe":0.214381,"changeRate5Min":0.000091,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26502399999.999996,"shortable":3,"shares":168000000,"floatShares":160000000,"postHourTrading":{"tag":"盘后","latestPrice":165.64,"preClose":165.64,"latestTime":"18:18 EDT","volume":90008,"amount":14908929.81,"timestamp":1774477115649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":165.63999938964844,"preClose":165.63999938964844,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4392,"impliedVolPercentile":0.732},{"symbol":"DT","nameCN":"Dynatrace Holdings LLC","changeRate":-0.002736,"change":-0.1,"latestPrice":36.45,"close":36.45,"volume":6740330,"market":"US","high":37.66,"low":36.02,"preClose":36.55,"open":37.19,"turnoverRate":0.0226,"peRate":60.749998,"amplitude":0.04487,"marketValue":10871253105.3,"askSize":100,"bidSize":50,"askPrice":39.47,"bidPrice":35.86,"week52High":57.55,"week52Low":32.83,"changeRate5Day":-0.094185,"changeRate20Day":0.037279,"changeRate60Day":-0.177758,"changeRateWTD":-0.04205,"changeRateMTD":0.014755,"changeRateQTD":-0.158976,"changeRateYTD":-0.158976,"amount":247145081.931648,"eps":0.6,"lyrEps":1.59,"lyrPeRate":22.924528,"pbRate":3.954507,"volumeRatio":0.529974,"committee":-0.333333,"roa":0.040034,"roe":0.069613,"changeRate5Min":0.001099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10871253105.300001,"shortable":3,"shares":298251114,"floatShares":298251114,"hourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.45,"latestTime":"06:10 EDT","volume":1,"amount":36.06,"timestamp":1774519845855,"change":-0.39000000000000057,"changeRate":-0.01069958847736627},"preHourTrading":{"tag":"盘前","latestPrice":36.06,"preClose":36.45,"latestTime":"06:10 EDT","volume":1,"amount":36.06,"timestamp":1774519845855,"change":-0.39000000000000057,"changeRate":-0.01069958847736627},"postHourTrading":{"tag":"盘后","latestPrice":36.45,"preClose":36.45,"latestTime":"19:38 EDT","volume":173194,"amount":6312930.094,"timestamp":1774481937552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.119998931884766,"preClose":36.45000076293945,"latestTime":"20260326 04:00 EDT","volume":51,"amount":1842,"timestamp":1774512001336,"change":-0.3300018310546875,"changeRate":-0.009053547987582402},"impliedVol":0.5272,"impliedVolPercentile":0.884},{"symbol":"GPN","nameCN":"環匯有限公司","changeRate":-0.002818,"change":-0.2,"latestPrice":70.77,"close":70.77,"volume":2190139,"market":"US","high":73.21,"low":69.44,"preClose":70.97,"open":71.71,"turnoverRate":0.009522,"peRate":12.238168,"amplitude":0.053121,"marketValue":19478948030.01,"askSize":3,"bidSize":61,"askPrice":74.04,"bidPrice":67.08,"week52High":100.56,"week52Low":65.93,"changeRate5Day":0.016226,"changeRate20Day":-0.091994,"changeRate60Day":-0.119228,"changeRateWTD":0.033139,"changeRateMTD":-0.074418,"changeRateQTD":-0.085659,"changeRateYTD":-0.085659,"amount":155590434.13504,"eps":5.782728,"lyrEps":5.782728,"lyrPeRate":12.238169,"pbRate":0.851027,"volumeRatio":0.531849,"committee":0.90625,"roa":0.027554,"roe":0.048238,"changeRate5Min":0.000565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.01413,"floatMarketCap":16277099929.23,"shortable":3,"shares":275243013,"floatShares":229999999,"hourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":70.77,"latestTime":"04:27 EDT","volume":45,"amount":3141,"timestamp":1774513659184,"change":-0.9699999999999989,"changeRate":-0.013706372756817846},"preHourTrading":{"tag":"盘前","latestPrice":69.8,"preClose":70.77,"latestTime":"04:27 EDT","volume":45,"amount":3141,"timestamp":1774513659184,"change":-0.9699999999999989,"changeRate":-0.013706372756817846},"postHourTrading":{"tag":"盘后","latestPrice":71.09,"preClose":70.77,"latestTime":"19:40 EDT","volume":58940,"amount":4171655.1593,"timestamp":1774482015622,"change":0.3200000000000074,"changeRate":0.004521689981630739},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":70.7699966430664,"latestTime":"20260326 04:00 EDT","volume":648,"amount":45435,"timestamp":1774512001005,"change":-0.7099990844726562,"changeRate":-0.01003248718596933},"impliedVol":0.5065,"impliedVolPercentile":0.748},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.002916,"change":-0.1036,"latestPrice":35.42,"close":35.42,"volume":220,"market":"US","high":35.42,"low":35.3571,"preClose":35.5236,"open":35.42,"turnoverRate":0.0008,"peRate":129.324346,"amplitude":0.001771,"marketValue":9740500,"askSize":100,"bidSize":100,"askPrice":43.42,"bidPrice":32.01,"week52High":39.27,"week52Low":31.71,"changeRate5Day":-0.051366,"changeRate20Day":-0.086643,"changeRate60Day":-0.006279,"changeRateWTD":0.00041,"changeRateMTD":-0.089285,"changeRateQTD":-0.013107,"changeRateYTD":-0.013107,"amount":7800.0811,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.180325,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4643,"divideRate":0.069574,"floatMarketCap":9740500,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":35.42,"preClose":35.42,"latestTime":"16:10 EDT","volume":8,"amount":282.8568,"timestamp":1774469404862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.35710144042969,"preClose":35.35710144042969,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":-0.002989,"change":-0.16,"latestPrice":53.37,"close":53.37,"volume":1142538,"market":"US","high":53.58,"low":53.145,"preClose":53.53,"open":53.4,"turnoverRate":0.004957,"peRate":5.181553,"amplitude":0.008126,"marketValue":12300846755.4,"askSize":100,"bidSize":50,"askPrice":58.84,"bidPrice":52.9,"week52High":54.03,"week52Low":43.75,"changeRate5Day":0.016378,"changeRate20Day":0.039743,"changeRate60Day":0.136015,"changeRateWTD":0.009648,"changeRateMTD":0.025557,"changeRateQTD":0.135049,"changeRateYTD":0.135049,"amount":61025477.940445,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.596816,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9707,"divideRate":0.074399,"floatMarketCap":12300846755.4,"shortable":3,"shares":230482420,"floatShares":230482420,"postHourTrading":{"tag":"盘后","latestPrice":53.66,"preClose":53.37,"latestTime":"19:33 EDT","volume":1358,"amount":72645.3549,"timestamp":1774481603996,"change":0.28999999999999915,"changeRate":0.005433764287052636},"overnightTrading":{"tag":"夜盘","latestPrice":53.369998931884766,"preClose":53.369998931884766,"latestTime":"20260326 04:00 EDT","volume":21,"amount":1121,"timestamp":1774512001233,"change":0,"changeRate":0},"impliedVol":0.1385,"impliedVolPercentile":0.428},{"symbol":"ACGL","nameCN":"艾奇資本","changeRate":-0.002991,"change":-0.28,"latestPrice":93.32,"close":93.32,"volume":1331418,"market":"US","high":94.3,"low":92.87,"preClose":93.6,"open":93.6,"turnoverRate":0.003804,"peRate":8.044827,"amplitude":0.015278,"marketValue":33203565822.4,"askSize":21,"bidSize":16,"askPrice":93.59,"bidPrice":92.03,"week52High":103.39,"week52Low":82.445,"changeRate5Day":0.004845,"changeRate20Day":-0.060789,"changeRate60Day":-0.026599,"changeRateWTD":0.011051,"changeRateMTD":-0.068198,"changeRateQTD":-0.027106,"changeRateYTD":-0.027106,"amount":124258501.741333,"eps":11.6,"lyrEps":11.6,"lyrPeRate":8.044828,"pbRate":1.420413,"volumeRatio":0.587713,"committee":-0.135135,"roa":0.044373,"roe":0.195398,"changeRate5Min":0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32661999999.999996,"shortable":3,"shares":355803320,"floatShares":350000000,"postHourTrading":{"tag":"盘后","latestPrice":93.14,"preClose":93.32,"latestTime":"19:40 EDT","volume":50338,"amount":4697522.94,"timestamp":1774482015330,"change":-0.1799999999999926,"changeRate":-0.0019288469781396551},"overnightTrading":{"tag":"夜盘","latestPrice":93.30000305175781,"preClose":93.31999969482422,"latestTime":"20260326 04:00 EDT","volume":1,"amount":93,"timestamp":1774512001336,"change":-0.01999664306640625,"changeRate":-0.00021428035932061107},"impliedVol":0.2736,"impliedVolPercentile":0.516},{"symbol":"BIRK","nameCN":"勃肯","changeRate":-0.003015,"change":-0.11,"latestPrice":36.37,"close":36.37,"volume":1451196,"market":"US","high":37.5788,"low":35.4,"preClose":36.48,"open":37.1,"turnoverRate":0.026074,"peRate":15.213111,"amplitude":0.059726,"marketValue":6688663256.72,"askSize":0,"bidSize":10,"askPrice":0,"bidPrice":33.52,"week52High":59.5,"week52Low":33.06,"changeRate5Day":-0.007911,"changeRate20Day":-0.082955,"changeRate60Day":-0.141407,"changeRateWTD":0.090882,"changeRateMTD":-0.126771,"changeRateQTD":-0.110758,"changeRateYTD":-0.110758,"amount":52659165.460968,"eps":2.390701,"lyrEps":2.191281,"lyrPeRate":16.597597,"pbRate":2.412963,"volumeRatio":0.481313,"committee":1,"roa":0.069505,"roe":0.137217,"changeRate5Min":-0.002058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2024242325.88,"shortable":3,"shares":183906056,"floatShares":55656924,"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.37,"latestTime":"19:29 EDT","volume":22041,"amount":801249.21,"timestamp":1774481368846,"change":-0.269999999999996,"changeRate":-0.00742370085235073},"overnightTrading":{"tag":"夜盘","latestPrice":36.369998931884766,"preClose":36.369998931884766,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.5647,"impliedVolPercentile":0.832},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.00308,"change":-0.73,"latestPrice":236.26,"close":236.26,"volume":1508561,"market":"US","high":245.535,"low":230.6,"preClose":236.99,"open":237.34,"turnoverRate":0.012933,"peRate":24.083587,"amplitude":0.06302,"marketValue":28949531993.9,"askSize":79,"bidSize":8,"askPrice":234.8,"bidPrice":231.54,"week52High":303.8,"week52Low":130.01,"changeRate5Day":-0.015747,"changeRate20Day":0.159615,"changeRate60Day":-0.178398,"changeRateWTD":0.004592,"changeRateMTD":0.095368,"changeRateQTD":-0.166073,"changeRateYTD":-0.166073,"amount":358379041.80423,"eps":9.81,"lyrEps":9.81,"lyrPeRate":24.083588,"pbRate":22.546364,"volumeRatio":0.646724,"committee":-0.816092,"roa":0.057723,"roe":0.486719,"changeRate5Min":0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6066,"divideRate":0.0068,"floatMarketCap":27557358603.42,"shortable":3,"shares":122532515,"floatShares":116639967,"hourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":236.26,"latestTime":"05:22 EDT","volume":106,"amount":24743.99976,"timestamp":1774516936621,"change":-2.759999999999991,"changeRate":-0.011682045204435753},"preHourTrading":{"tag":"盘前","latestPrice":233.5,"preClose":236.26,"latestTime":"05:22 EDT","volume":106,"amount":24743.99976,"timestamp":1774516936621,"change":-2.759999999999991,"changeRate":-0.011682045204435753},"postHourTrading":{"tag":"盘后","latestPrice":236.75,"preClose":236.26,"latestTime":"19:54 EDT","volume":19831,"amount":4686196.765,"timestamp":1774482853819,"change":0.4900000000000091,"changeRate":0.0020739862862947985},"overnightTrading":{"tag":"夜盘","latestPrice":235.3000030517578,"preClose":236.25999450683594,"latestTime":"20260326 04:00 EDT","volume":14,"amount":3295,"timestamp":1774512001183,"change":-0.959991455078125,"changeRate":-0.004063283998130918},"impliedVol":0.5878,"impliedVolPercentile":0.848},{"symbol":"WEC","nameCN":"威州能源","changeRate":-0.003184,"change":-0.36,"latestPrice":112.72,"close":112.72,"volume":1424634,"market":"US","high":114.01,"low":112.6,"preClose":113.08,"open":113.62,"turnoverRate":0.004439,"peRate":23.434512,"amplitude":0.012469,"marketValue":36667168085.44,"askSize":17,"bidSize":0,"askPrice":113.28,"bidPrice":0,"week52High":118.53,"week52Low":100.605,"changeRate5Day":-0.027018,"changeRate20Day":-0.023393,"changeRate60Day":0.068436,"changeRateWTD":0.004814,"changeRateMTD":-0.036252,"changeRateQTD":0.068841,"changeRateYTD":0.068841,"amount":161207882.295822,"eps":4.81,"lyrEps":4.829854,"lyrPeRate":23.33818,"pbRate":2.693422,"volumeRatio":0.648035,"committee":-1,"roa":0.030202,"roe":0.115756,"changeRate5Min":-0.000177,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.63,"divideRate":0.032204,"floatMarketCap":36178261429.84,"shortable":3,"shares":325294252,"floatShares":320956897,"postHourTrading":{"tag":"盘后","latestPrice":112.72,"preClose":112.72,"latestTime":"19:45 EDT","volume":45537,"amount":5132931.2,"timestamp":1774482303222,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":112.72000122070312,"latestTime":"20260326 04:00 EDT","volume":7,"amount":781,"timestamp":1774512000976,"change":-0.5999984741210938,"changeRate":-0.005322910465076298},"impliedVol":0.2411,"impliedVolPercentile":0.84},{"symbol":"FOX","nameCN":"福克斯-B","changeRate":-0.003237,"change":-0.17,"latestPrice":52.35,"close":52.35,"volume":1135971,"market":"US","high":52.86,"low":51.39,"preClose":52.52,"open":52.52,"turnoverRate":0.003391,"peRate":12.540397,"amplitude":0.027989,"marketValue":22269484683.3,"askSize":16,"bidSize":10,"askPrice":53.47,"bidPrice":48.55,"week52High":68.175,"week52Low":43.18,"changeRate5Day":0.004028,"changeRate20Day":0.055018,"changeRate60Day":-0.199786,"changeRateWTD":0.003258,"changeRateMTD":0.011985,"changeRateQTD":-0.193747,"changeRateYTD":-0.193747,"amount":59306917.177723,"eps":4.174509,"lyrEps":4.91,"lyrPeRate":10.661914,"pbRate":2.037837,"volumeRatio":0.446755,"committee":-0.230769,"roa":0.088103,"roe":0.168229,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.55,"divideRate":0.010506,"floatMarketCap":17537250000,"shortable":3,"shares":425396078,"floatShares":335000000,"postHourTrading":{"tag":"盘后","latestPrice":52.35,"preClose":52.35,"latestTime":"17:47 EDT","volume":150479,"amount":7877572.3493,"timestamp":1774475253418,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.349998474121094,"preClose":52.349998474121094,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.4372,"impliedVolPercentile":0.932},{"symbol":"COP","nameCN":"康菲石油","changeRate":-0.003247,"change":-0.42,"latestPrice":128.93,"close":128.93,"volume":7495794,"market":"US","high":129.675,"low":127.81,"preClose":129.35,"open":128,"turnoverRate":0.006118,"peRate":20.303937,"amplitude":0.014418,"marketValue":157960910240,"askSize":32,"bidSize":4,"askPrice":130.99,"bidPrice":129.89,"week52High":131,"week52Low":79.88,"changeRate5Day":0.042701,"changeRate20Day":0.171984,"changeRate60Day":0.408455,"changeRateWTD":0.015837,"changeRateMTD":0.136348,"changeRateQTD":0.37731,"changeRateYTD":0.37731,"amount":966790893.467285,"eps":6.35,"lyrEps":6.35,"lyrPeRate":20.303937,"pbRate":2.4495,"volumeRatio":0.503302,"committee":-0.777778,"roa":0.064206,"roe":0.123573,"changeRate5Min":0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.024665,"floatMarketCap":157960910240,"shortable":3,"shares":1225168000,"floatShares":1225168000,"hourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":128.93,"latestTime":"07:21 EDT","volume":2992,"amount":390164.81856,"timestamp":1774524068212,"change":0.9799999999999898,"changeRate":0.007601023811370431},"preHourTrading":{"tag":"盘前","latestPrice":129.91,"preClose":128.93,"latestTime":"07:21 EDT","volume":2992,"amount":390164.81856,"timestamp":1774524068212,"change":0.9799999999999898,"changeRate":0.007601023811370431},"postHourTrading":{"tag":"盘后","latestPrice":128.95,"preClose":128.93,"latestTime":"19:58 EDT","volume":486214,"amount":62687790.5615,"timestamp":1774483138172,"change":0.01999999999998181,"changeRate":0.00015512293492578772},"overnightTrading":{"tag":"夜盘","latestPrice":129.89999389648438,"preClose":128.92999267578125,"latestTime":"20260326 04:00 EDT","volume":2785,"amount":360550,"timestamp":1774512001329,"change":0.970001220703125,"changeRate":0.007523472239251388},"impliedVol":0.3746,"impliedVolPercentile":0.828},{"symbol":"ANF","nameCN":"愛芬奇","changeRate":-0.003264,"change":-0.29,"latestPrice":88.55,"close":88.55,"volume":916696,"market":"US","high":91.29,"low":86.565,"preClose":88.84,"open":89.74,"turnoverRate":0.01999,"peRate":8.458745,"amplitude":0.053186,"marketValue":4060686583.8,"askSize":100,"bidSize":38,"askPrice":89,"bidPrice":88.19,"week52High":133.11,"week52Low":65.4,"changeRate5Day":0.03001,"changeRate20Day":-0.076739,"changeRate60Day":-0.301876,"changeRateWTD":0.006479,"changeRateMTD":-0.094581,"changeRateQTD":-0.296496,"changeRateYTD":-0.296496,"amount":80905401.847778,"eps":10.468456,"lyrEps":10.46,"lyrPeRate":8.465583,"pbRate":2.892443,"volumeRatio":0.606232,"committee":-0.449275,"roa":0.127734,"roe":0.371604,"changeRate5Min":0.00164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4060686583.8,"shortable":3,"shares":45857556,"floatShares":45857556,"hourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":88.55,"latestTime":"07:27 EDT","volume":383,"amount":33895.827082,"timestamp":1774524429990,"change":-0.3100000000000023,"changeRate":-0.0035008469791078744},"preHourTrading":{"tag":"盘前","latestPrice":88.24,"preClose":88.55,"latestTime":"07:27 EDT","volume":383,"amount":33895.827082,"timestamp":1774524429990,"change":-0.3100000000000023,"changeRate":-0.0035008469791078744},"postHourTrading":{"tag":"盘后","latestPrice":88.45,"preClose":88.55,"latestTime":"16:10 EDT","volume":43359,"amount":3839358.91,"timestamp":1774469404996,"change":-0.09999999999999432,"changeRate":-0.0011293054771314998},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.55000305175781,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.565,"impliedVolPercentile":0.508},{"symbol":"PH","nameCN":"漢尼汾","changeRate":-0.003266,"change":-3.02,"latestPrice":921.56,"close":921.56,"volume":971383,"market":"US","high":940,"low":915.54,"preClose":924.58,"open":936.05,"turnoverRate":0.007698,"peRate":33.600558,"amplitude":0.026455,"marketValue":116288614330.44,"askSize":5,"bidSize":2,"askPrice":916.5,"bidPrice":903.13,"week52High":1034.96,"week52Low":488.45,"changeRate5Day":0.010039,"changeRate20Day":-0.089188,"changeRate60Day":0.037699,"changeRateWTD":0.030355,"changeRateMTD":-0.086823,"changeRateQTD":0.048466,"changeRateYTD":0.048466,"amount":896364829.249207,"eps":27.426926,"lyrEps":27.12,"lyrPeRate":33.980826,"pbRate":8.12582,"volumeRatio":1.032357,"committee":-0.428571,"roa":0.094437,"roe":0.257805,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.03,"divideRate":0.007628,"floatMarketCap":116288614330.43999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘前","latestPrice":916.5,"preClose":921.56,"latestTime":"06:08 EDT","volume":110,"amount":100788.82,"timestamp":1774519724211,"change":-5.059999999999945,"changeRate":-0.005490689700073729},"preHourTrading":{"tag":"盘前","latestPrice":916.5,"preClose":921.56,"latestTime":"06:08 EDT","volume":110,"amount":100788.82,"timestamp":1774519724211,"change":-5.059999999999945,"changeRate":-0.005490689700073729},"postHourTrading":{"tag":"盘后","latestPrice":921.56,"preClose":921.56,"latestTime":"19:44 EDT","volume":10006,"amount":9221004.08,"timestamp":1774482282580,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":915.5599975585938,"preClose":921.5599975585938,"latestTime":"20260326 04:00 EDT","volume":15,"amount":13740,"timestamp":1774512000727,"change":-6,"changeRate":-0.006510699266347565},"impliedVol":0.3607,"impliedVolPercentile":0.904},{"symbol":"XEL","nameCN":"埃克西爾能源","changeRate":-0.003335,"change":-0.26,"latestPrice":77.7,"close":77.7,"volume":2941815,"market":"US","high":78.58,"low":77.675,"preClose":77.96,"open":78.38,"turnoverRate":0.00473,"peRate":22.719298,"amplitude":0.011609,"marketValue":48475228370.1,"askSize":76,"bidSize":15,"askPrice":77.69,"bidPrice":75.3,"week52High":84.23,"week52Low":65.21,"changeRate5Day":-0.028993,"changeRate20Day":-0.070018,"changeRate60Day":0.044074,"changeRateWTD":0.012114,"changeRateMTD":-0.067898,"changeRateQTD":0.05199,"changeRateYTD":0.05199,"amount":229510094.505844,"eps":3.42,"lyrEps":3.42,"lyrPeRate":22.719298,"pbRate":2.053252,"volumeRatio":0.534767,"committee":-0.67033,"roa":0.023925,"roe":0.093575,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.28,"divideRate":0.029344,"floatMarketCap":48329400000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":77.7,"latestTime":"06:08 EDT","volume":60,"amount":4672.9002,"timestamp":1774519697147,"change":0.269999999999996,"changeRate":0.0034749034749034236},"preHourTrading":{"tag":"盘前","latestPrice":77.97,"preClose":77.7,"latestTime":"06:08 EDT","volume":60,"amount":4672.9002,"timestamp":1774519697147,"change":0.269999999999996,"changeRate":0.0034749034749034236},"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"19:47 EDT","volume":136439,"amount":10601405.6554,"timestamp":1774482452130,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.69999694824219,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2809,"impliedVolPercentile":0.888},{"symbol":"HCA","nameCN":"HCA控股","changeRate":-0.0035,"change":-1.7,"latestPrice":484.02,"close":484.02,"volume":928476,"market":"US","high":488.64,"low":477.97,"preClose":485.72,"open":484.14,"turnoverRate":0.006108,"peRate":17.085069,"amplitude":0.021967,"marketValue":108237617244,"askSize":5,"bidSize":1,"askPrice":484.02,"bidPrice":475,"week52High":556.52,"week52Low":314.43,"changeRate5Day":-0.035913,"changeRate20Day":-0.104612,"changeRate60Day":0.014441,"changeRateWTD":-0.019964,"changeRateMTD":-0.086237,"changeRateQTD":0.036756,"changeRateYTD":0.036756,"amount":448445605.892212,"eps":28.33,"lyrEps":28.326269,"lyrPeRate":17.087319,"pbRate":-17.958788,"volumeRatio":0.671748,"committee":-0.666667,"roa":0.124393,"roe":136.316831,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.00595,"floatMarketCap":73571040000,"shortable":3,"shares":223622200,"floatShares":152000000,"postHourTrading":{"tag":"盘后","latestPrice":484.51,"preClose":484.02,"latestTime":"19:16 EDT","volume":21332,"amount":10325345.38,"timestamp":1774480617429,"change":0.4900000000000091,"changeRate":0.0010123548613693838},"overnightTrading":{"tag":"夜盘","latestPrice":484.0199890136719,"preClose":484.0199890136719,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3575,"impliedVolPercentile":0.864},{"symbol":"EQR","nameCN":"資產住宅公司","changeRate":-0.003579,"change":-0.21,"latestPrice":58.46,"close":58.46,"volume":2381433,"market":"US","high":59.22,"low":58.255,"preClose":58.67,"open":58.77,"turnoverRate":0.006923,"peRate":19.914484,"amplitude":0.016448,"marketValue":22086548873.58,"askSize":100,"bidSize":20,"askPrice":64.58,"bidPrice":57.3,"week52High":72.645,"week52Low":57.57,"changeRate5Day":-0.023225,"changeRate20Day":-0.077918,"changeRate60Day":-0.073387,"changeRateWTD":0.008279,"changeRateMTD":-0.075146,"changeRateQTD":-0.072652,"changeRateYTD":-0.072652,"amount":139583166.153626,"eps":2.935552,"lyrEps":2.935552,"lyrPeRate":19.914483,"pbRate":2.003434,"volumeRatio":0.844861,"committee":-0.666667,"roa":0.026146,"roe":0.100197,"changeRate5Min":-0.001537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7686,"divideRate":0.047359,"floatMarketCap":20110026913.3,"shortable":3,"shares":377806173,"floatShares":343996355,"hourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":58.46,"latestTime":"04:19 EDT","volume":325,"amount":19177.779725,"timestamp":1774513180643,"change":0.519999999999996,"changeRate":0.008894970920287308},"preHourTrading":{"tag":"盘前","latestPrice":58.98,"preClose":58.46,"latestTime":"04:19 EDT","volume":325,"amount":19177.779725,"timestamp":1774513180643,"change":0.519999999999996,"changeRate":0.008894970920287308},"postHourTrading":{"tag":"盘后","latestPrice":58.72,"preClose":58.46,"latestTime":"19:33 EDT","volume":376214,"amount":21993534.6074,"timestamp":1774481580581,"change":0.259999999999998,"changeRate":0.004447485460143654},"overnightTrading":{"tag":"夜盘","latestPrice":59.04999923706055,"preClose":58.459999084472656,"latestTime":"20260326 04:00 EDT","volume":2826,"amount":166664,"timestamp":1774512000476,"change":0.5900001525878906,"changeRate":0.010092373620043357},"impliedVol":0.2783,"impliedVolPercentile":0.844},{"symbol":"NSC","nameCN":"諾福克南方","changeRate":-0.003631,"change":-1.03,"latestPrice":282.61,"close":282.61,"volume":1166661,"market":"US","high":286.215,"low":282.23,"preClose":283.64,"open":286.01,"turnoverRate":0.00521,"peRate":22.16549,"amplitude":0.014049,"marketValue":63413901830.37,"askSize":40,"bidSize":40,"askPrice":307.39,"bidPrice":254,"week52High":319.94,"week52Low":201.63,"changeRate5Day":-0.006154,"changeRate20Day":-0.093763,"changeRate60Day":-0.028698,"changeRateWTD":0.005408,"changeRateMTD":-0.102084,"changeRateQTD":-0.021162,"changeRateYTD":-0.021162,"amount":331600852.128021,"eps":12.75,"lyrEps":12.751886,"lyrPeRate":22.162212,"pbRate":4.078851,"volumeRatio":0.877604,"committee":0,"roa":0.059099,"roe":0.192476,"changeRate5Min":-0.004298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4,"divideRate":0.019108,"floatMarketCap":63285728021.41,"shortable":3,"shares":224386617,"floatShares":223933081,"hourTrading":{"tag":"盘前","latestPrice":282.11,"preClose":282.61,"latestTime":"05:55 EDT","volume":2,"amount":564.22,"timestamp":1774518956870,"change":-0.5,"changeRate":-0.0017692226035879834},"preHourTrading":{"tag":"盘前","latestPrice":282.11,"preClose":282.61,"latestTime":"05:55 EDT","volume":2,"amount":564.22,"timestamp":1774518956870,"change":-0.5,"changeRate":-0.0017692226035879834},"postHourTrading":{"tag":"盘后","latestPrice":282.61,"preClose":282.61,"latestTime":"19:44 EDT","volume":16140,"amount":4561323.511,"timestamp":1774482268356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":282.6099853515625,"preClose":282.6099853515625,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.2743,"impliedVolPercentile":0.836},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":-0.003774,"change":-0.03,"latestPrice":7.92,"close":7.92,"volume":4565868,"market":"US","high":8.21,"low":7.78,"preClose":7.95,"open":8.1,"turnoverRate":0.021302,"peRate":12.571429,"amplitude":0.054088,"marketValue":2250350704.8,"askSize":128,"bidSize":1,"askPrice":8.55,"bidPrice":7.74,"week52High":16.48,"week52Low":6.79,"changeRate5Day":-0.012469,"changeRate20Day":0.087912,"changeRate60Day":-0.36129,"changeRateWTD":-0.013699,"changeRateMTD":0.012788,"changeRateQTD":-0.353469,"changeRateYTD":-0.353469,"amount":36212383.503428,"eps":0.63,"lyrEps":0.63,"lyrPeRate":12.571429,"pbRate":2.1792,"volumeRatio":0.750856,"committee":-0.984496,"roa":0.005292,"roe":0.169285,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1697542949.52,"shortable":3,"shares":284135190,"floatShares":214336231,"hourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.92,"latestTime":"07:03 EDT","volume":748,"amount":5901.8601,"timestamp":1774523019673,"change":-0.040000000000000036,"changeRate":-0.005050505050505055},"preHourTrading":{"tag":"盘前","latestPrice":7.88,"preClose":7.92,"latestTime":"07:03 EDT","volume":748,"amount":5901.8601,"timestamp":1774523019673,"change":-0.040000000000000036,"changeRate":-0.005050505050505055},"postHourTrading":{"tag":"盘后","latestPrice":7.8,"preClose":7.92,"latestTime":"19:42 EDT","volume":32890,"amount":260356.3716,"timestamp":1774482159717,"change":-0.1200000000000001,"changeRate":-0.015151515151515166},"overnightTrading":{"tag":"夜盘","latestPrice":7.869999885559082,"preClose":7.920000076293945,"latestTime":"20260326 04:00 EDT","volume":4320,"amount":34093,"timestamp":1774512001180,"change":-0.05000019073486328,"changeRate":-0.006313155335000979},"impliedVol":0.8489,"impliedVolPercentile":0.912},{"symbol":"AEP","nameCN":"美國電力","changeRate":-0.003882,"change":-0.5,"latestPrice":128.3,"close":128.3,"volume":3334958,"market":"US","high":129.5,"low":128.04,"preClose":128.8,"open":129.455,"turnoverRate":0.006257,"peRate":19.264265,"amplitude":0.011335,"marketValue":69392526985.9,"askSize":15,"bidSize":8,"askPrice":128.94,"bidPrice":127.06,"week52High":135,"week52Low":97.46,"changeRate5Day":-0.020386,"changeRate20Day":-0.031406,"changeRate60Day":0.10919,"changeRateWTD":0.021009,"changeRateMTD":-0.041249,"changeRateQTD":0.112653,"changeRateYTD":0.112653,"amount":429005941.839264,"eps":6.66,"lyrEps":6.66,"lyrPeRate":19.264264,"pbRate":2.228548,"volumeRatio":0.661088,"committee":-0.304348,"roa":0.031735,"roe":0.124856,"changeRate5Min":-0.00039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.74,"divideRate":0.02915,"floatMarketCap":68383900000.00001,"shortable":3,"shares":540861473,"floatShares":533000000,"hourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":128.3,"latestTime":"05:56 EDT","volume":10,"amount":1275,"timestamp":1774518986658,"change":-0.8000000000000114,"changeRate":-0.00623538581449736},"preHourTrading":{"tag":"盘前","latestPrice":127.5,"preClose":128.3,"latestTime":"05:56 EDT","volume":10,"amount":1275,"timestamp":1774518986658,"change":-0.8000000000000114,"changeRate":-0.00623538581449736},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":128.3,"latestTime":"19:58 EDT","volume":439817,"amount":56428475.3,"timestamp":1774483119173,"change":-0.30000000000001137,"changeRate":-0.0023382696804365656},"overnightTrading":{"tag":"夜盘","latestPrice":128,"preClose":128.3000030517578,"latestTime":"20260326 04:00 EDT","volume":459,"amount":59036,"timestamp":1774512001303,"change":-0.3000030517578125,"changeRate":-0.0023382934109267913},"impliedVol":0.2657,"impliedVolPercentile":0.896},{"symbol":"FITB","nameCN":"五三銀行","changeRate":-0.003914,"change":-0.18,"latestPrice":45.81,"close":45.81,"volume":7145243,"market":"US","high":46.71,"low":45.325,"preClose":45.99,"open":46.12,"turnoverRate":0.007957,"peRate":12.977337,"amplitude":0.030115,"marketValue":41320620000,"askSize":40,"bidSize":30,"askPrice":45.75,"bidPrice":44.12,"week52High":55.4388,"week52Low":32.25,"changeRate5Day":0.043508,"changeRate20Day":-0.111521,"changeRate60Day":-0.053708,"changeRateWTD":0.03666,"changeRateMTD":-0.073984,"changeRateQTD":-0.021363,"changeRateYTD":-0.021363,"amount":327785978.35458,"eps":3.53,"lyrEps":3.53,"lyrPeRate":12.977337,"pbRate":2.070794,"volumeRatio":0.532311,"committee":-0.142857,"roa":0.011804,"roe":0.121927,"changeRate5Min":-0.000763,"earningDate":1776355200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.033617,"floatMarketCap":41137380000,"shortable":3,"shares":902000000,"floatShares":898000000,"postHourTrading":{"tag":"盘后","latestPrice":45.18,"preClose":45.81,"latestTime":"19:32 EDT","volume":551878,"amount":25266692.27,"timestamp":1774481559852,"change":-0.6300000000000026,"changeRate":-0.013752455795677855},"overnightTrading":{"tag":"夜盘","latestPrice":45.810001373291016,"preClose":45.810001373291016,"latestTime":"20260326 04:00 EDT","volume":0,"amount":0,"timestamp":1774512000000,"change":0,"changeRate":0},"impliedVol":0.3992,"impliedVolPercentile":0.892}]}}}