美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,722.11

+11.010.64%

漲家數：747

跌家數：261

平家數：20

市盈率：- -

高：1,733.07

開：1,711.22

低：1,711.22

收：1,711.10

成交量：60.85億

成交額：7,245.56億

市值：82.79萬億

流通市值：77.35萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Ultra Short-Term Bond Active ETF US ICSH	50.58	0.00%	0.0000	109.35萬	5,531.37萬	71.39億
和利時自動化 US HOLI	26.42	0.00%	0.0000	0.00	0.00	16.43億
赫斯 US HES	148.97	0.00%	0.0000	0.00	0.00	460.72億
HashiCorp, Inc. US HCP	34.78	0.00%	0.0000	0.00	0.00	71.11億
Dayforce US DAY	69.86	0.00%	0.0000	0.00	0.00	111.80億
卡隆石油 US CPE	35.76	0.00%	0.0000	0.00	0.00	23.78億
Alteryx Inc. US AYX	48.26	0.00%	0.0000	0.00	0.00	35.28億
莫霍克工業公司 US MHK	101.95	-0.01%	-0.0100	95.31萬	9,640.88萬	62.66億
債券指數ETF-SPDR Barclays美國1-3月國債 US BIL	91.58	-0.01%	-0.0100	1,690.55萬	15.48億	472.52億
ATMOS能源公司 US ATO	181.55	-0.01%	-0.0200	77.04萬	1.40億	300.35億
iShares Treasury Floating Rate Bond ETF US TFLO	50.6	-0.02%	-0.0100	131.49萬	6,653.96萬	67.05億
WisdomTree Floating Rate Treasury Fund US USFR	50.46	-0.02%	-0.0100	449.57萬	2.27億	171.37億
Schwab U.S. REIT ETF US SCHH	21.26	-0.02%	-0.0053	1,521.79萬	3.24億	89.88億
徠博科 US LH	266.02	-0.04%	-0.1000	47.50萬	1.27億	219.20億
豪洛捷 US HOLX	75.52	-0.04%	-0.0300	216.33萬	1.63億	167.97億
美國廢物管理 US WM	224.85	-0.04%	-0.0900	191.95萬	4.28億	905.85億
本田汽車 US HMC	24.77	-0.04%	-0.0100	151.70萬	3,761.51萬	323.25億
Aptiv PLC US APTV	70.89	-0.04%	-0.0300	193.75萬	1.38億	150.82億
Real Estate Select Sector SPDR Fund US XLRE	40.27	-0.05%	-0.0200	990.36萬	4.00億	71.54億
NRG能源 US NRG	151.04	-0.06%	-0.0900	196.10萬	2.98億	326.08億

1 ...37 38 39 40 41 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=39"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1722.1123,"timestamp":1774468799999,"preClose":1711.1008,"halted":0,"volume":6084806581,"delay":0,"changeRate":0.006435,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":11.011475,"latestTime":"03-25 16:00:00 EDT","open":1711.2211,"high":1733.0732,"low":1711.2211,"amount":724556384617.3834,"amplitude":0.012771,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1774483200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.800848,"peRate":26.71627,"turnoverRate":0.010485,"increases":747,"decrements":260,"flats":11,"marketCap":82793134630039,"floatMarketCap":77349531532983},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1733.0732,"amplitude":0.012771,"preClose":1711.1008,"low":1711.2211,"pbRate":"4.800848","latestPrice":1722.1123,"volume":6084810149,"delay":0,"open":1711.2211,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1733.1027,"twentyDayClose":1821.0526,"sixtyDayClose":1798.8022,"secType":"PLATE","market":"US","turnoverRate":0.010485,"peRate":26.71627,"marketCap":82793134630039,"floatMarketCap":77349531532983,"timestamp":1774468799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":747,"down":261,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0,"change":0,"latestPrice":50.58,"close":50.58,"volume":1093485,"market":"US","high":50.59,"low":50.58,"preClose":50.58,"open":50.58,"turnoverRate":0.007747,"peRate":0,"amplitude":0.000198,"marketValue":7139367000,"askSize":2918,"bidSize":100,"askPrice":50.65,"bidPrice":46.26,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0,"changeRate20Day":-0.002564,"changeRate60Day":0.000692,"changeRateWTD":0.000593,"changeRateMTD":-0.00276,"changeRateQTD":0,"changeRateYTD":0,"amount":55313687.44503,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.742718,"committee":-0.933731,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2559,"divideRate":0.044601,"floatMarketCap":7139367000,"shortable":3,"shares":141150000,"floatShares":141150000,"hourTrading":{"tag":"盘后","latestPrice":50.5805,"preClose":50.58,"latestTime":"17:40 EDT","volume":43355,"amount":2192897.6342,"timestamp":1774474845030,"change":0.0005000000000023874,"changeRate":0.00000988533017007488},"preHourTrading":{"tag":"盘前","latestPrice":50.5709,"preClose":50.58,"latestTime":"09:24 EDT","volume":2577,"amount":130342.039191,"timestamp":1774445091141,"change":-0.009099999999996555,"changeRate":-0.00017991300909443565},"postHourTrading":{"tag":"盘后","latestPrice":50.5805,"preClose":50.58,"latestTime":"17:40 EDT","volume":43355,"amount":2192897.6342,"timestamp":1774474845030,"change":0.0005000000000023874,"changeRate":0.00000988533017007488},"overnightTrading":{"tag":"夜盘","latestPrice":50.47999954223633,"preClose":50.58000183105469,"latestTime":"20260325 04:00 EDT","volume":248,"amount":12533,"timestamp":1774425601284,"change":-0.10000228881835938,"changeRate":-0.001977111213882179},"impliedVol":0.055,"impliedVolPercentile":0.0359},{"symbol":"HOLI","nameCN":"和利時自動化","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"HES","nameCN":"赫斯","changeRate":0,"change":0,"latestPrice":148.97,"close":148.97,"volume":0,"market":"US","high":148.97,"low":148.97,"preClose":148.97,"open":148.97,"turnoverRate":0,"peRate":20.657687,"amplitude":0,"marketValue":46072107275.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.6896,"week52Low":124.335,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.211359,"lyrEps":9.025423,"lyrPeRate":16.505598,"pbRate":3.998968,"volumeRatio":0,"roa":0.096828,"roe":0.227526,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.938,"divideRate":0.013009,"floatMarketCap":43415512901.2,"shortable":3,"shares":309271043,"floatShares":291437960,"impliedVol":0.4159,"impliedVolPercentile":0.8706},{"symbol":"HCP","nameCN":"HashiCorp, Inc.","changeRate":0,"change":0,"latestPrice":34.78,"close":34.78,"volume":0,"market":"US","high":34.78,"low":34.78,"preClose":34.78,"open":34.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7110679493.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.78,"week52Low":34.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.609012,"lyrEps":-0.983712,"lyrPeRate":0,"pbRate":5.653874,"volumeRatio":0,"roa":-0.06072,"roe":-0.099794,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4908298667.38,"shortable":3,"shares":204447369,"floatShares":141124171,"impliedVol":0.0357,"impliedVolPercentile":0.9412},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":48.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010121,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010121,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.3377},{"symbol":"CPE","nameCN":"卡隆石油","changeRate":0,"change":0,"latestPrice":35.76,"close":35.76,"volume":0,"market":"US","high":35.76,"low":35.76,"preClose":35.76,"open":35.76,"turnoverRate":0,"peRate":5.77706,"amplitude":0,"marketValue":2378335985.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.76,"week52Low":35.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.19,"lyrEps":6.201709,"lyrPeRate":5.766153,"pbRate":0.595871,"volumeRatio":0,"roa":0.073617,"roe":0.108182,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1927615121.76,"shortable":3,"shares":66508277,"floatShares":53904226,"impliedVol":0.4482,"impliedVolPercentile":0},{"symbol":"AYX","nameCN":"Alteryx Inc.","changeRate":0,"change":0,"latestPrice":48.26,"close":48.26,"volume":0,"market":"US","high":48.26,"low":48.26,"preClose":48.26,"open":48.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3527895715.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.26,"week52Low":48.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.522974,"lyrEps":-2.522974,"lyrPeRate":0,"pbRate":18.567872,"volumeRatio":0,"roa":-0.052608,"roe":-0.983516,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3052275124.8,"shortable":3,"shares":73101859,"floatShares":63246480,"impliedVol":0.1949,"impliedVolPercentile":0},{"symbol":"MHK","nameCN":"莫霍克工業公司","changeRate":-0.000098,"change":-0.01,"latestPrice":101.95,"close":101.95,"volume":953077,"market":"US","high":103.3,"low":99.59,"preClose":101.96,"open":102.15,"turnoverRate":0.018486,"peRate":17.192243,"amplitude":0.036387,"marketValue":6265883498.1,"askSize":19,"bidSize":20,"askPrice":103.97,"bidPrice":99.97,"week52High":143.13,"week52Low":95.16,"changeRate5Day":0.002754,"changeRate20Day":-0.17436,"changeRate60Day":-0.075116,"changeRateWTD":0.059661,"changeRateMTD":-0.186158,"changeRateQTD":-0.067246,"changeRateYTD":-0.067246,"amount":96408844.527397,"eps":5.93,"lyrEps":5.93,"lyrPeRate":17.192243,"pbRate":0.748317,"volumeRatio":0.685024,"committee":0.025641,"roa":0.033771,"roe":0.046547,"changeRate5Min":0.00054,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5256243490.400001,"shortable":3,"shares":61460358,"floatShares":51557072,"hourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"16:37 EDT","volume":10593,"amount":1079954.379702,"timestamp":1774471058117,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.96,"preClose":101.96,"latestTime":"08:02 EDT","volume":1,"amount":101.96,"timestamp":1774440142645,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":101.95,"preClose":101.95,"latestTime":"16:37 EDT","volume":10593,"amount":1079954.379702,"timestamp":1774471058117,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.95999908447266,"preClose":101.95999908447266,"latestTime":"20260325 04:00 EDT","volume":1,"amount":102,"timestamp":1774425601377,"change":0,"changeRate":0},"impliedVol":0.4547,"impliedVolPercentile":0.7012},{"symbol":"BIL","nameCN":"債券指數ETF-SPDR Barclays美國1-3月國債","changeRate":-0.000109,"change":-0.01,"latestPrice":91.58,"close":91.58,"volume":16905450,"market":"US","high":91.6,"low":91.58,"preClose":91.59,"open":91.59,"turnoverRate":0.032765,"peRate":0,"amplitude":0.000218,"marketValue":47252029184.74,"askSize":37440,"bidSize":9002,"askPrice":91.59,"bidPrice":91.58,"week52High":91.78,"week52Low":91.26,"changeRate5Day":0.000437,"changeRate20Day":-0.000109,"changeRate60Day":0.002408,"changeRateWTD":0.000109,"changeRateMTD":-0.000437,"changeRateQTD":0.002189,"changeRateYTD":0.002189,"amount":1548397833.935165,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.906281,"committee":-0.612334,"roa":0,"roe":0,"changeRate5Min":-0.000109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.672,"divideRate":0.040096,"floatMarketCap":47252029184.74,"shortable":3,"shares":515964503,"floatShares":515964503,"hourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.58,"latestTime":"18:57 EDT","volume":675984,"amount":61908068.0856,"timestamp":1774479432293,"change":0.010000000000005116,"changeRate":0.00010919414719376629},"preHourTrading":{"tag":"盘前","latestPrice":91.5997,"preClose":91.59,"latestTime":"09:29 EDT","volume":36473,"amount":3340603.28449,"timestamp":1774445378431,"change":0.009699999999995157,"changeRate":0.0001059067583796829},"postHourTrading":{"tag":"盘后","latestPrice":91.59,"preClose":91.58,"latestTime":"18:57 EDT","volume":675984,"amount":61908068.0856,"timestamp":1774479432293,"change":0.010000000000005116,"changeRate":0.00010919414719376629},"overnightTrading":{"tag":"夜盘","latestPrice":91.5999984741211,"preClose":91.58999633789062,"latestTime":"20260325 04:00 EDT","volume":34833,"amount":3190515,"timestamp":1774425601331,"change":0.01000213623046875,"changeRate":0.0001092055533397907},"impliedVol":0.0176,"impliedVolPercentile":0.2829},{"symbol":"ATO","nameCN":"ATMOS能源公司","changeRate":-0.00011,"change":-0.02,"latestPrice":181.55,"close":181.55,"volume":770425,"market":"US","high":183.42,"low":181.41,"preClose":181.57,"open":182.48,"turnoverRate":0.004669,"peRate":23.611269,"amplitude":0.01107,"marketValue":30035440646.3,"askSize":70,"bidSize":1,"askPrice":183.35,"bidPrice":181.5,"week52High":190.13,"week52Low":141.59,"changeRate5Day":-0.019973,"changeRate20Day":-0.002801,"changeRate60Day":0.079819,"changeRateWTD":0.005873,"changeRateMTD":-0.028053,"changeRateQTD":0.08304,"changeRateYTD":0.08304,"amount":140255003.675461,"eps":7.689125,"lyrEps":7.46,"lyrPeRate":24.336461,"pbRate":2.102896,"volumeRatio":0.461565,"committee":-0.971831,"roa":0.036475,"roe":0.092365,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.61,"divideRate":0.019884,"floatMarketCap":29955750000,"shortable":3,"shares":165438946,"floatShares":165000000,"hourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"18:27 EDT","volume":47682,"amount":8656667.1,"timestamp":1774477668302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":181.55,"preClose":181.55,"latestTime":"18:27 EDT","volume":47682,"amount":8656667.1,"timestamp":1774477668302,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":181.57000732421875,"preClose":181.57000732421875,"latestTime":"20260325 04:00 EDT","volume":1,"amount":182,"timestamp":1774425600547,"change":0,"changeRate":0},"impliedVol":0.2021,"impliedVolPercentile":0.7131},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":-0.000198,"change":-0.01,"latestPrice":50.6,"close":50.6,"volume":1314853,"market":"US","high":50.61,"low":50.6,"preClose":50.61,"open":50.61,"turnoverRate":0.009923,"peRate":0,"amplitude":0.000198,"marketValue":6704500000,"askSize":10070,"bidSize":19940,"askPrice":50.61,"bidPrice":50.6,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0,"changeRate60Day":0.003172,"changeRateWTD":0,"changeRateMTD":-0.000395,"changeRateQTD":0.002774,"changeRateYTD":0.002774,"amount":66539574.987991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.649862,"committee":0.32889,"roa":0,"roe":0,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0497,"divideRate":0.040508,"floatMarketCap":6704500000,"shortable":3,"shares":132500000,"floatShares":132500000,"hourTrading":{"tag":"盘后","latestPrice":50.605,"preClose":50.6,"latestTime":"18:42 EDT","volume":2294,"amount":116077.52406,"timestamp":1774478552979,"change":0.0049999999999954525,"changeRate":0.00009881422924892199},"preHourTrading":{"tag":"盘前","latestPrice":50.6021,"preClose":50.61,"latestTime":"09:20 EDT","volume":1146,"amount":57990.208296,"timestamp":1774444801762,"change":-0.007899999999999352,"changeRate":-0.00015609563327404372},"postHourTrading":{"tag":"盘后","latestPrice":50.605,"preClose":50.6,"latestTime":"18:42 EDT","volume":2294,"amount":116077.52406,"timestamp":1774478552979,"change":0.0049999999999954525,"changeRate":0.00009881422924892199},"overnightTrading":{"tag":"夜盘","latestPrice":50.599998474121094,"preClose":50.61000061035156,"latestTime":"20260325 04:00 EDT","volume":112,"amount":5668,"timestamp":1774425600215,"change":-0.01000213623046875,"changeRate":-0.00019763161647587402},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":-0.000198,"change":-0.01,"latestPrice":50.46,"close":50.46,"volume":4495745,"market":"US","high":50.47,"low":50.46,"preClose":50.47,"open":50.46,"turnoverRate":0.013238,"peRate":0,"amplitude":0.000198,"marketValue":17136594450,"askSize":47323,"bidSize":10000,"askPrice":50.46,"bidPrice":50.45,"week52High":50.49,"week52Low":50.23,"changeRate5Day":0.000397,"changeRate20Day":0.002782,"changeRate60Day":0.00338,"changeRateWTD":0.000198,"changeRateMTD":0.002185,"changeRateQTD":0.002782,"changeRateYTD":0.002782,"amount":226875508.323383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.696069,"committee":-0.6511,"roa":0,"roe":0,"changeRate5Min":-0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0483,"divideRate":0.040593,"floatMarketCap":17136594450,"shortable":3,"shares":339607500,"floatShares":339607500,"hourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"18:49 EDT","volume":24340,"amount":1228196.57038,"timestamp":1774478999811,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4644,"preClose":50.47,"latestTime":"09:21 EDT","volume":15259,"amount":770082.636442,"timestamp":1774444900096,"change":-0.00560000000000116,"changeRate":-0.00011095700416091063},"postHourTrading":{"tag":"盘后","latestPrice":50.46,"preClose":50.46,"latestTime":"18:49 EDT","volume":24340,"amount":1228196.57038,"timestamp":1774478999811,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.470001220703125,"preClose":50.470001220703125,"latestTime":"20260325 04:00 EDT","volume":2055,"amount":103697,"timestamp":1774425601363,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.4422},{"symbol":"SCHH","nameCN":"Schwab U.S. REIT ETF","changeRate":-0.000249,"change":-0.0053,"latestPrice":21.26,"close":21.26,"volume":15217911,"market":"US","high":21.42,"low":21.18,"preClose":21.2653,"open":21.36,"turnoverRate":0.035997,"peRate":0,"amplitude":0.011286,"marketValue":8987665000,"askSize":900,"bidSize":900,"askPrice":21.41,"bidPrice":21.15,"week52High":23.2099,"week52Low":18.25,"changeRate5Day":-0.040181,"changeRate20Day":-0.069584,"changeRate60Day":0.014313,"changeRateWTD":-0.004215,"changeRateMTD":-0.076856,"changeRateQTD":0.017712,"changeRateYTD":0.017712,"amount":324175772.23237,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000235,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6345,"divideRate":0.029845,"floatMarketCap":8987665000,"shortable":3,"shares":422750000,"floatShares":422750000,"hourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.26,"latestTime":"18:52 EDT","volume":96617,"amount":2054013.169695,"timestamp":1774479140438,"change":0.16999999999999815,"changeRate":0.007996237064910542},"preHourTrading":{"tag":"盘前","latestPrice":21.5383,"preClose":21.2653,"latestTime":"09:21 EDT","volume":56,"amount":1198.479688,"timestamp":1774444906717,"change":0.2729999999999997,"changeRate":0.01283781559630006},"postHourTrading":{"tag":"盘后","latestPrice":21.43,"preClose":21.26,"latestTime":"18:52 EDT","volume":96617,"amount":2054013.169695,"timestamp":1774479140438,"change":0.16999999999999815,"changeRate":0.007996237064910542},"overnightTrading":{"tag":"夜盘","latestPrice":21.3799991607666,"preClose":21.3799991607666,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1736,"impliedVolPercentile":0.5936},{"symbol":"LH","nameCN":"徠博科","changeRate":-0.000376,"change":-0.1,"latestPrice":266.02,"close":266.02,"volume":474953,"market":"US","high":269.97,"low":265.47,"preClose":266.12,"open":267.45,"turnoverRate":0.005764,"peRate":25.432122,"amplitude":0.01691,"marketValue":21920048000,"askSize":7,"bidSize":49,"askPrice":271.29,"bidPrice":261.46,"week52High":293.72,"week52Low":209.375,"changeRate5Day":0.000677,"changeRate20Day":-0.059269,"changeRate60Day":0.047777,"changeRateWTD":0.011483,"changeRateMTD":-0.079898,"changeRateQTD":0.060348,"changeRateYTD":0.060348,"amount":126774403.159882,"eps":10.46,"lyrEps":10.46,"lyrPeRate":25.432122,"pbRate":2.542988,"volumeRatio":0.781031,"committee":0.75,"roa":0.051163,"roe":0.105093,"changeRate5Min":-0.001164,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8822,"divideRate":0.010835,"floatMarketCap":21920048000,"shortable":3,"shares":82400000,"floatShares":82400000,"hourTrading":{"tag":"盘后","latestPrice":266.56,"preClose":266.02,"latestTime":"18:54 EDT","volume":10067,"amount":2678025.95742,"timestamp":1774479254333,"change":0.5400000000000205,"changeRate":0.0020299225622134446},"preHourTrading":{"tag":"盘前","latestPrice":266.24,"preClose":266.12,"latestTime":"09:24 EDT","volume":64,"amount":17091.392,"timestamp":1774445070834,"change":0.12000000000000455,"changeRate":0.0004509243950097871},"postHourTrading":{"tag":"盘后","latestPrice":266.56,"preClose":266.02,"latestTime":"18:54 EDT","volume":10067,"amount":2678025.95742,"timestamp":1774479254333,"change":0.5400000000000205,"changeRate":0.0020299225622134446},"overnightTrading":{"tag":"夜盘","latestPrice":266.1199951171875,"preClose":266.1199951171875,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.3092,"impliedVolPercentile":0.9004},{"symbol":"HOLX","nameCN":"豪洛捷","changeRate":-0.000397,"change":-0.03,"latestPrice":75.52,"close":75.52,"volume":2163298,"market":"US","high":75.65,"low":75.49,"preClose":75.55,"open":75.55,"turnoverRate":0.009816,"peRate":31.4244,"amplitude":0.002118,"marketValue":16797104176.64,"askSize":1,"bidSize":200,"askPrice":75.61,"bidPrice":75.02,"week52High":75.75,"week52Low":51.9,"changeRate5Day":0.004923,"changeRate20Day":0.002389,"changeRate60Day":0.013691,"changeRateWTD":0.001459,"changeRateMTD":0.002123,"changeRateQTD":0.013827,"changeRateYTD":0.013827,"amount":163491767.897064,"eps":2.403228,"lyrEps":2.50137,"lyrPeRate":30.191455,"pbRate":3.202437,"volumeRatio":0.713942,"committee":0.99005,"roa":0.074339,"roe":0.10856,"changeRate5Min":-0.000926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16643780149.759998,"shortable":3,"shares":222419282,"floatShares":220389038,"hourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"17:47 EDT","volume":170301,"amount":12861131.52,"timestamp":1774475253137,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.4266,"preClose":75.55,"latestTime":"09:26 EDT","volume":318,"amount":24126.86034,"timestamp":1774445181841,"change":-0.12340000000000373,"changeRate":-0.0016333553937790037},"postHourTrading":{"tag":"盘后","latestPrice":75.52,"preClose":75.52,"latestTime":"17:47 EDT","volume":170301,"amount":12861131.52,"timestamp":1774475253137,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.55000305175781,"preClose":75.55000305175781,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.1223,"impliedVolPercentile":0.3944},{"symbol":"WM","nameCN":"美國廢物管理","changeRate":-0.0004,"change":-0.09,"latestPrice":224.85,"close":224.85,"volume":1919525,"market":"US","high":225.58,"low":219.1,"preClose":224.94,"open":224.72,"turnoverRate":0.00478,"peRate":33.559702,"amplitude":0.028808,"marketValue":90584656417.35,"askSize":4,"bidSize":75,"askPrice":226.99,"bidPrice":224.3,"week52High":248.13,"week52Low":194.11,"changeRate5Day":-0.038239,"changeRate20Day":-0.014248,"changeRate60Day":0.016961,"changeRateWTD":-0.027634,"changeRateMTD":-0.066393,"changeRateQTD":0.023394,"changeRateYTD":0.023394,"amount":427924556.269074,"eps":6.7,"lyrEps":6.724608,"lyrPeRate":33.436893,"pbRate":9.067533,"volumeRatio":1.027136,"committee":0.898734,"roa":0.064932,"roe":0.296958,"changeRate5Min":0.002028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.014676,"floatMarketCap":90301415345.7,"shortable":3,"shares":402867051,"floatShares":401607362,"hourTrading":{"tag":"盘后","latestPrice":224.85,"preClose":224.85,"latestTime":"18:49 EDT","volume":50514,"amount":11357869.83372,"timestamp":1774478975271,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.23,"preClose":224.94,"latestTime":"09:27 EDT","volume":1403,"amount":316891.9622,"timestamp":1774445237119,"change":-1.710000000000008,"changeRate":-0.007602027207255303},"postHourTrading":{"tag":"盘后","latestPrice":224.85,"preClose":224.85,"latestTime":"18:49 EDT","volume":50514,"amount":11357869.83372,"timestamp":1774478975271,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":225.5,"preClose":224.94000244140625,"latestTime":"20260325 04:00 EDT","volume":277,"amount":62578,"timestamp":1774425601340,"change":0.55999755859375,"changeRate":0.0024895418890182575},"impliedVol":0.2549,"impliedVolPercentile":0.8725},{"symbol":"HMC","nameCN":"本田汽車","changeRate":-0.000404,"change":-0.01,"latestPrice":24.77,"close":24.77,"volume":1517045,"market":"US","high":25,"low":24.635,"preClose":24.78,"open":24.93,"turnoverRate":0.001272,"peRate":10.788938,"amplitude":0.01473,"marketValue":32324850000,"askSize":1140,"bidSize":1140,"askPrice":24.87,"bidPrice":24.63,"week52High":34.89,"week52Low":24.08,"changeRate5Day":-0.001612,"changeRate20Day":-0.177623,"changeRate60Day":-0.168792,"changeRateWTD":0.026949,"changeRateMTD":-0.178714,"changeRateQTD":-0.159769,"changeRateYTD":-0.159769,"amount":37615110.636005,"eps":2.29587,"lyrEps":3.584564,"lyrPeRate":6.910185,"pbRate":0.002593,"volumeRatio":0.911877,"committee":0,"roa":0.012944,"roe":0.042969,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":207,"divideRate":8.356883,"floatMarketCap":29550610000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.77,"latestTime":"18:50 EDT","volume":72630,"amount":1799060.78808,"timestamp":1774479044100,"change":0.08999999999999986,"changeRate":0.003633427533306413},"preHourTrading":{"tag":"盘前","latestPrice":24.8589,"preClose":24.78,"latestTime":"09:15 EDT","volume":1763,"amount":43702.381135,"timestamp":1774444555519,"change":0.0788999999999973,"changeRate":0.0031840193704599394},"postHourTrading":{"tag":"盘后","latestPrice":24.86,"preClose":24.77,"latestTime":"18:50 EDT","volume":72630,"amount":1799060.78808,"timestamp":1774479044100,"change":0.08999999999999986,"changeRate":0.003633427533306413},"overnightTrading":{"tag":"夜盘","latestPrice":24.829999923706055,"preClose":24.780000686645508,"latestTime":"20260325 04:00 EDT","volume":2317,"amount":57881,"timestamp":1774425601311,"change":0.049999237060546875,"changeRate":0.0020177254106168194},"impliedVol":0.4285,"impliedVolPercentile":0.9641},{"symbol":"APTV","nameCN":"Aptiv PLC","changeRate":-0.000423,"change":-0.03,"latestPrice":70.89,"close":70.89,"volume":1937537,"market":"US","high":72.18,"low":70.55,"preClose":70.92,"open":71.15,"turnoverRate":0.009183,"peRate":94.52,"amplitude":0.022984,"marketValue":15081734146.89,"askSize":1,"bidSize":99,"askPrice":71.67,"bidPrice":70.21,"week52High":88.93,"week52Low":47.19,"changeRate5Day":0.010837,"changeRate20Day":-0.072606,"changeRate60Day":-0.078273,"changeRateWTD":0.040969,"changeRateMTD":-0.036035,"changeRateQTD":-0.06834,"changeRateYTD":-0.06834,"amount":137715092.765877,"eps":0.75,"lyrEps":0.75,"lyrPeRate":94.52,"pbRate":1.638073,"volumeRatio":0.609782,"committee":0.98,"roa":0.059071,"roe":0.019479,"changeRate5Min":-0.001057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14957790000,"shortable":3,"shares":212748401,"floatShares":211000000,"hourTrading":{"tag":"盘后","latestPrice":71.4599,"preClose":70.89,"latestTime":"18:03 EDT","volume":24733,"amount":1753323.85398,"timestamp":1774476180372,"change":0.5699000000000041,"changeRate":0.008039215686274567},"preHourTrading":{"tag":"盘前","latestPrice":71.49,"preClose":70.92,"latestTime":"09:29 EDT","volume":641,"amount":45864.623034,"timestamp":1774445399850,"change":0.5699999999999932,"changeRate":0.008037225042301088},"postHourTrading":{"tag":"盘后","latestPrice":71.4599,"preClose":70.89,"latestTime":"18:03 EDT","volume":24733,"amount":1753323.85398,"timestamp":1774476180372,"change":0.5699000000000041,"changeRate":0.008039215686274567},"overnightTrading":{"tag":"夜盘","latestPrice":70.91999816894531,"preClose":70.91999816894531,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.4079,"impliedVolPercentile":0.6135},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.000496,"change":-0.02,"latestPrice":40.27,"close":40.27,"volume":9903630,"market":"US","high":40.58,"low":40.09,"preClose":40.29,"open":40.46,"turnoverRate":0.055748,"peRate":0,"amplitude":0.012162,"marketValue":7153965500,"askSize":1500,"bidSize":269,"askPrice":40.37,"bidPrice":40.27,"week52High":44.07,"week52Low":35.76,"changeRate5Day":-0.041647,"changeRate20Day":-0.072974,"changeRate60Day":-0.00617,"changeRateWTD":-0.007884,"changeRateMTD":-0.081432,"changeRateQTD":-0.001983,"changeRateYTD":-0.001983,"amount":399561813.321991,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866371,"committee":-0.695873,"roa":0,"roe":0,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.664,"divideRate":0.041321,"floatMarketCap":7153965500.000001,"shortable":3,"shares":177650000,"floatShares":177650000,"hourTrading":{"tag":"盘后","latestPrice":40.3522,"preClose":40.27,"latestTime":"18:45 EDT","volume":40769,"amount":1639845.086267,"timestamp":1774478711339,"change":0.08220000000000027,"changeRate":0.002041221753166135},"preHourTrading":{"tag":"盘前","latestPrice":40.48,"preClose":40.29,"latestTime":"09:29 EDT","volume":1318,"amount":53445.44697,"timestamp":1774445390004,"change":0.18999999999999773,"changeRate":0.004715810374782768},"postHourTrading":{"tag":"盘后","latestPrice":40.3522,"preClose":40.27,"latestTime":"18:45 EDT","volume":40769,"amount":1639845.086267,"timestamp":1774478711339,"change":0.08220000000000027,"changeRate":0.002041221753166135},"overnightTrading":{"tag":"夜盘","latestPrice":40.63999938964844,"preClose":40.290000915527344,"latestTime":"20260325 04:00 EDT","volume":151,"amount":6141,"timestamp":1774425601008,"change":0.34999847412109375,"changeRate":0.008686981041646192},"impliedVol":0.1471,"impliedVolPercentile":0.2151},{"symbol":"NRG","nameCN":"NRG能源","changeRate":-0.000596,"change":-0.09,"latestPrice":151.04,"close":151.04,"volume":1961039,"market":"US","high":154.82,"low":150.36,"preClose":151.13,"open":152.64,"turnoverRate":0.009144,"peRate":37.665833,"amplitude":0.029511,"marketValue":32607936184.32,"askSize":12,"bidSize":12,"askPrice":154.04,"bidPrice":149,"week52High":189.96,"week52Low":79.57,"changeRate5Day":-0.05072,"changeRate20Day":-0.177297,"changeRate60Day":-0.061164,"changeRateWTD":0.03594,"changeRateMTD":-0.156013,"changeRateQTD":-0.051495,"changeRateYTD":-0.051495,"amount":298280447.408447,"eps":4.01,"lyrEps":4.01,"lyrPeRate":37.665835,"pbRate":31.627484,"volumeRatio":0.75245,"committee":0,"roa":0.045709,"roe":0.415484,"changeRate5Min":-0.000794,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.795,"divideRate":0.011884,"floatMarketCap":32390732659.199997,"shortable":3,"shares":215889408,"floatShares":214451355,"hourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":151.04,"latestTime":"18:48 EDT","volume":28324,"amount":4278850.032,"timestamp":1774478886408,"change":0.010000000000019327,"changeRate":0.00006620762711877203},"preHourTrading":{"tag":"盘前","latestPrice":152.3087,"preClose":151.13,"latestTime":"09:25 EDT","volume":10218,"amount":1545172.19298,"timestamp":1774445142435,"change":1.178699999999992,"changeRate":0.007799245682524926},"postHourTrading":{"tag":"盘后","latestPrice":151.05,"preClose":151.04,"latestTime":"18:48 EDT","volume":28324,"amount":4278850.032,"timestamp":1774478886408,"change":0.010000000000019327,"changeRate":0.00006620762711877203},"overnightTrading":{"tag":"夜盘","latestPrice":152.27000427246094,"preClose":151.1300048828125,"latestTime":"20260325 04:00 EDT","volume":107,"amount":16293,"timestamp":1774425601339,"change":1.1399993896484375,"changeRate":0.007543170467918682},"impliedVol":0.5539,"impliedVolPercentile":0.9044}]}}}