美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,716.19

-3.4602-0.20%

漲家數：542

跌家數：469

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：40.53億

成交額：4,706.40億

市值：82.48萬億

流通市值：77.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

墨式燒烤 US CMG	32.845	-1.54%	-0.5150	593.37萬	1.95億	427.78億
兩倍做空彭博天然氣ETF-ProShares US KOLD	21.55	-1.55%	-0.3400	460.41萬	9,995.22萬	2.53億
Sea Ltd US SE	78.545	-1.56%	-1.2450	240.96萬	1.89億	465.00億
Immunovant, Inc. US IMVT	23.995	-1.58%	-0.3850	82.77萬	1,980.63萬	48.84億
iShares MSCI Emerging Markets ex China ETF US EMXC	78.88	-1.58%	-1.2700	259.29萬	2.04億	168.41億
西南航空 US LUV	39.71	-1.59%	-0.6400	305.43萬	1.22億	195.10億
皇家加勒比郵輪 US RCL	274.515	-1.59%	-4.4450	107.93萬	2.96億	742.35億
美元樹公司 US DLTR	106.54	-1.60%	-1.7300	141.47萬	1.51億	211.86億
儒博實業 US ROP	347.82	-1.60%	-5.6600	54.80萬	1.91億	358.00億
帝亞吉歐 US DEO	72.91	-1.65%	-1.2200	127.05萬	9,268.94萬	405.82億
費哲金融服務 US FISV	56.75	-1.66%	-0.9600	310.57萬	1.75億	303.49億
Global X Artificial Intelligence & Technology ETF US AIQ	47.7101	-1.67%	-0.8099	170.44萬	8,111.84萬	74.23億
比特幣ETF-iShares US IBIT	39.38	-1.67%	-0.6700	4,178.48萬	16.53億	545.05億
信達思 US CTAS	178.1764	-1.67%	-3.0336	104.52萬	1.87億	712.45億
比特幣ETF-Grayscale US GBTC	54.09	-1.69%	-0.9300	338.08萬	1.84億	108.00億
新聞集團 US NWS	26.99	-1.71%	-0.4700	73.55萬	1,991.52萬	149.79億
台灣ETF-iShares MSCI US EWT	70.92	-1.72%	-1.2400	579.90萬	4.09億	75.74億
美國航空 US AAL	10.6199	-1.76%	-0.1901	3,784.82萬	4.02億	70.10億
可口可樂裝瓶 US COKE	185.005	-1.80%	-3.3850	53.49萬	9,756.80萬	123.24億
Lyft, Inc. US LYFT	13.1	-1.80%	-0.2400	807.18萬	1.06億	52.14億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1716.1675,"timestamp":1774377321661,"preClose":1719.6277,"halted":0,"volume":4053892175,"delay":0,"changeRate":-0.002012,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.460205,"latestTime":"03-24 14:35:21 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":470640058199.1167,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774382400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.006984,"increases":537,"decrements":473,"flats":8,"marketCap":82475888434210,"floatMarketCap":77110017993842},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1716.1937,"volume":4053225459,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.006982,"peRate":26.422138,"marketCap":82480176565186,"floatMarketCap":77113890273522,"timestamp":1774377318005,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":542,"down":469,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CMG","nameCN":"墨式燒烤","changeRate":-0.015438,"change":-0.515,"latestPrice":32.845,"close":32.845,"volume":5933695,"market":"US","high":33.16,"low":32.49,"preClose":33.36,"open":33.02,"turnoverRate":0.004556,"peRate":28.811404,"amplitude":0.020084,"marketValue":42778083435,"askSize":468,"bidSize":214,"askPrice":32.85,"bidPrice":32.84,"week52High":58.42,"week52Low":29.75,"changeRate5Day":-0.045481,"changeRate20Day":-0.09989,"changeRate60Day":-0.133377,"changeRateWTD":-0.015733,"changeRateMTD":-0.117544,"changeRateQTD":-0.112297,"changeRateYTD":-0.112297,"amount":194675600.174904,"eps":1.14,"lyrEps":1.14,"lyrPeRate":28.811404,"pbRate":15.112689,"volumeRatio":0.399361,"committee":-0.372434,"roa":0.138783,"roe":0.47355,"changeRate5Min":0.001372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42778083435,"shortable":3,"shares":1302423000,"floatShares":1302423000,"preHourTrading":{"tag":"盘前","latestPrice":33.02,"preClose":33.36,"latestTime":"09:28 EDT","volume":4531,"amount":150772.42325,"timestamp":1774358933845,"change":-0.3399999999999963,"changeRate":-0.010191846522781664},"postHourTrading":{"tag":"盘后","latestPrice":33.371,"preClose":33.36,"latestTime":"19:58 EDT","volume":329234,"amount":10983444.2998,"timestamp":1774310299728,"change":0.011000000000002785,"changeRate":0.00032973621103125856},"overnightTrading":{"tag":"夜盘","latestPrice":33.310001373291016,"preClose":33.36000061035156,"latestTime":"20260324 04:00 EDT","volume":2361,"amount":78691,"timestamp":1774339201312,"change":-0.049999237060546875,"changeRate":-0.0014987780619234216},"impliedVol":0.4602,"impliedVolPercentile":0.7729},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":-0.015532,"change":-0.34,"latestPrice":21.55,"close":21.55,"volume":4604124,"market":"US","high":22.17,"low":21.23,"preClose":21.89,"open":21.495,"turnoverRate":0.397465,"peRate":0,"amplitude":0.042942,"marketValue":252861493.6,"askSize":100,"bidSize":220,"askPrice":21.55,"bidPrice":21.54,"week52High":49.47,"week52Low":13.44,"changeRate5Day":0.050707,"changeRate20Day":-0.090717,"changeRate60Day":-0.375362,"changeRateWTD":0.087834,"changeRateMTD":-0.081023,"changeRateQTD":-0.388999,"changeRateYTD":-0.388999,"amount":99952217.135353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.724973,"committee":-0.454545,"roa":0,"roe":0,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249628993.6,"shortable":0,"shares":11733712,"floatShares":11583712,"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.89,"latestTime":"09:29 EDT","volume":225726,"amount":4887439.215888,"timestamp":1774358999999,"change":-0.39000000000000057,"changeRate":-0.01781635449977161},"postHourTrading":{"tag":"盘后","latestPrice":21.82,"preClose":21.89,"latestTime":"19:56 EDT","volume":84382,"amount":1843771.2116,"timestamp":1774310161262,"change":-0.07000000000000028,"changeRate":-0.0031978072179077335},"overnightTrading":{"tag":"夜盘","latestPrice":21.5,"preClose":21.889999389648438,"latestTime":"20260324 04:00 EDT","volume":72374,"amount":1547505,"timestamp":1774339201289,"change":-0.3899993896484375,"changeRate":-0.017816327113872116},"impliedVol":1.123,"impliedVolPercentile":0.6773},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.015603,"change":-1.245,"latestPrice":78.545,"close":78.545,"volume":2409642,"market":"US","high":79.41,"low":77.27,"preClose":79.79,"open":78.42,"turnoverRate":0.007735,"peRate":31.168663,"amplitude":0.02682,"marketValue":46500205716.03,"askSize":2,"bidSize":27,"askPrice":78.6,"bidPrice":78.47,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.103265,"changeRate20Day":-0.266688,"changeRate60Day":-0.377861,"changeRateWTD":-0.003868,"changeRateMTD":-0.275749,"changeRateQTD":-0.384299,"changeRateYTD":-0.384299,"amount":188832491.003815,"eps":2.519999,"lyrEps":2.519999,"lyrPeRate":31.168663,"pbRate":3.712146,"volumeRatio":0.66323,"committee":0.862069,"roa":0.047726,"roe":0.152504,"changeRate5Min":0.002489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24470263537.95,"shortable":3,"shares":592019934,"floatShares":311544510,"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":79.79,"latestTime":"09:25 EDT","volume":10811,"amount":858200.31554,"timestamp":1774358729781,"change":-0.480000000000004,"changeRate":-0.006015791452563027},"postHourTrading":{"tag":"盘后","latestPrice":79.75,"preClose":79.79,"latestTime":"19:57 EDT","volume":34655,"amount":2765296.6093,"timestamp":1774310233041,"change":-0.04000000000000625,"changeRate":-0.0005013159543803265},"overnightTrading":{"tag":"夜盘","latestPrice":79.2699966430664,"preClose":79.79000091552734,"latestTime":"20260324 04:00 EDT","volume":9480,"amount":752419,"timestamp":1774339201299,"change":-0.5200042724609375,"changeRate":-0.006517160878484754},"impliedVol":0.6124,"impliedVolPercentile":0.6693},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.015792,"change":-0.385,"latestPrice":23.995,"close":23.995,"volume":827708,"market":"US","high":24.4,"low":23.28,"preClose":24.38,"open":23.9,"turnoverRate":0.009298,"peRate":0,"amplitude":0.045939,"marketValue":4883754659.1,"askSize":420,"bidSize":2,"askPrice":24,"bidPrice":23.96,"week52High":29.25,"week52Low":12.72,"changeRate5Day":-0.044024,"changeRate20Day":-0.12395,"changeRate60Day":-0.107329,"changeRateWTD":0.044169,"changeRateMTD":-0.134692,"changeRateQTD":-0.056058,"changeRateYTD":-0.056058,"amount":19806335.950211,"eps":-2.679914,"lyrEps":-2.730291,"lyrPeRate":0,"pbRate":4.95242,"volumeRatio":0.579181,"committee":-0.990521,"roa":-0.413328,"roe":-0.69348,"changeRate5Min":0.001461,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2135974912.5,"shortable":3,"shares":203532180,"floatShares":89017500,"preHourTrading":{"tag":"盘前","latestPrice":23.88,"preClose":24.38,"latestTime":"09:29 EDT","volume":100,"amount":2388,"timestamp":1774358999118,"change":-0.5,"changeRate":-0.020508613617719443},"postHourTrading":{"tag":"盘后","latestPrice":24.7319,"preClose":24.38,"latestTime":"18:45 EDT","volume":43837,"amount":1068810.225,"timestamp":1774305946227,"change":0.35190000000000055,"changeRate":0.014433962264150967},"overnightTrading":{"tag":"夜盘","latestPrice":23.709999084472656,"preClose":24.3799991607666,"latestTime":"20260324 04:00 EDT","volume":2036,"amount":48274,"timestamp":1774339200000,"change":-0.6700000762939453,"changeRate":-0.027481546323108154},"impliedVol":0.7659,"impliedVolPercentile":0.9761},{"symbol":"EMXC","nameCN":"iShares MSCI Emerging Markets ex China ETF","changeRate":-0.015845,"change":-1.27,"latestPrice":78.88,"close":78.88,"volume":2592889,"market":"US","high":79.24,"low":77.97,"preClose":80.15,"open":78.1,"turnoverRate":0.012145,"peRate":0,"amplitude":0.015845,"marketValue":16840880000,"askSize":130,"bidSize":160,"askPrice":78.87,"bidPrice":78.86,"week52High":88.87,"week52Low":49.6,"changeRate5Day":-0.029647,"changeRate20Day":-0.094374,"changeRate60Day":0.096317,"changeRateWTD":0.02044,"changeRateMTD":-0.100365,"changeRateQTD":0.085305,"changeRateYTD":0.085305,"amount":203829557.772911,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.505072,"committee":0.103448,"roa":0,"roe":0,"changeRate5Min":0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0438,"divideRate":0.02591,"floatMarketCap":16840879999.999998,"shortable":3,"shares":213500000,"floatShares":213500000,"preHourTrading":{"tag":"盘前","latestPrice":78.07,"preClose":80.15,"latestTime":"09:29 EDT","volume":11115,"amount":868715.83305,"timestamp":1774358999999,"change":-2.0800000000000125,"changeRate":-0.025951341235184184},"postHourTrading":{"tag":"盘后","latestPrice":80.15,"preClose":80.15,"latestTime":"19:19 EDT","volume":92082,"amount":7366886.2774,"timestamp":1774307948634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":79.19000244140625,"preClose":80.1500015258789,"latestTime":"20260324 04:00 EDT","volume":5,"amount":396,"timestamp":1774339201270,"change":-0.9599990844726562,"changeRate":-0.011977530457846478},"impliedVol":0.3059,"impliedVolPercentile":0.992},{"symbol":"LUV","nameCN":"西南航空","changeRate":-0.015861,"change":-0.64,"latestPrice":39.71,"close":39.71,"volume":3054261,"market":"US","high":40.41,"low":39.2,"preClose":40.35,"open":39.76,"turnoverRate":0.006957,"peRate":50.265821,"amplitude":0.029988,"marketValue":19510237382.9,"askSize":21,"bidSize":161,"askPrice":39.71,"bidPrice":39.7,"week52High":55.11,"week52Low":23.815,"changeRate5Day":-0.03429,"changeRate20Day":-0.215837,"changeRate60Day":-0.042671,"changeRateWTD":0.007612,"changeRateMTD":-0.193869,"changeRateQTD":-0.039197,"changeRateYTD":-0.039197,"amount":121584227.506279,"eps":0.79,"lyrEps":0.79,"lyrPeRate":50.265823,"pbRate":2.444586,"volumeRatio":0.372839,"committee":0.769231,"roa":0.009512,"roe":0.048115,"changeRate5Min":0.002525,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.018131,"floatMarketCap":17432689960.29,"shortable":3,"shares":491317990,"floatShares":438999999,"preHourTrading":{"tag":"盘前","latestPrice":39.99,"preClose":40.35,"latestTime":"09:29 EDT","volume":7929,"amount":317696.47614,"timestamp":1774358999072,"change":-0.35999999999999943,"changeRate":-0.008921933085501845},"postHourTrading":{"tag":"盘后","latestPrice":40.5989,"preClose":40.35,"latestTime":"19:59 EDT","volume":405878,"amount":16378381.2198,"timestamp":1774310379676,"change":0.248899999999999,"changeRate":0.006168525402726122},"overnightTrading":{"tag":"夜盘","latestPrice":40.290000915527344,"preClose":40.349998474121094,"latestTime":"20260324 04:00 EDT","volume":4047,"amount":162337,"timestamp":1774339201300,"change":-0.05999755859375,"changeRate":-0.0014869283980823464},"impliedVol":0.575,"impliedVolPercentile":0.9044},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.015934,"change":-4.445,"latestPrice":274.515,"close":274.515,"volume":1079259,"market":"US","high":277,"low":269.6,"preClose":278.96,"open":273.395,"turnoverRate":0.004196,"peRate":17.557682,"amplitude":0.026527,"marketValue":74235175884.33,"askSize":89,"bidSize":11,"askPrice":274.62,"bidPrice":274.31,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.012181,"changeRate20Day":-0.132654,"changeRate60Day":-0.066656,"changeRateWTD":0.04121,"changeRateMTD":-0.117202,"changeRateQTD":-0.015793,"changeRateYTD":-0.015793,"amount":295584495.916443,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.557683,"pbRate":7.396152,"volumeRatio":0.483041,"committee":-0.78,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.01275,"floatMarketCap":70610841086.06999,"shortable":3,"shares":270423022,"floatShares":257220338,"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":278.96,"latestTime":"09:29 EDT","volume":2073,"amount":570014.84154,"timestamp":1774358992217,"change":-5.9599999999999795,"changeRate":-0.021365070260969243},"postHourTrading":{"tag":"盘后","latestPrice":277.45,"preClose":278.96,"latestTime":"19:42 EDT","volume":70932,"amount":19783638.7235,"timestamp":1774309346388,"change":-1.509999999999991,"changeRate":-0.0054129624318898445},"overnightTrading":{"tag":"夜盘","latestPrice":279.95001220703125,"preClose":278.9599914550781,"latestTime":"20260324 04:00 EDT","volume":3041,"amount":841159,"timestamp":1774339201245,"change":0.990020751953125,"changeRate":0.003548970398188987},"impliedVol":0.6064,"impliedVolPercentile":0.9243},{"symbol":"DLTR","nameCN":"美元樹公司","changeRate":-0.015979,"change":-1.73,"latestPrice":106.54,"close":106.54,"volume":1414705,"market":"US","high":109.145,"low":103,"preClose":108.27,"open":106.81,"turnoverRate":0.007606,"peRate":17.128618,"amplitude":0.056756,"marketValue":21185818542.98,"askSize":11,"bidSize":128,"askPrice":106.61,"bidPrice":106.45,"week52High":142.4,"week52Low":61.87,"changeRate5Day":-0.047389,"changeRate20Day":-0.191102,"changeRate60Day":-0.126793,"changeRateWTD":0.005853,"changeRateMTD":-0.157653,"changeRateQTD":-0.133892,"changeRateYTD":-0.133892,"amount":151452420.681076,"eps":6.22,"lyrEps":6.217266,"lyrPeRate":17.13615,"pbRate":5.642179,"volumeRatio":0.482986,"committee":0.841727,"roa":0.064745,"roe":0.31693,"changeRate5Min":-0.002248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19816440000,"shortable":3,"shares":198853187,"floatShares":186000000,"preHourTrading":{"tag":"盘前","latestPrice":106.65,"preClose":108.27,"latestTime":"09:29 EDT","volume":632,"amount":67503.43336,"timestamp":1774358946024,"change":-1.6199999999999903,"changeRate":-0.014962593516209387},"postHourTrading":{"tag":"盘后","latestPrice":107.31,"preClose":108.27,"latestTime":"19:45 EDT","volume":150298,"amount":16272726.4146,"timestamp":1774309523074,"change":-0.9599999999999937,"changeRate":-0.008866722083679631},"overnightTrading":{"tag":"夜盘","latestPrice":108.0199966430664,"preClose":108.2699966430664,"latestTime":"20260324 04:00 EDT","volume":18,"amount":1929,"timestamp":1774339201248,"change":-0.25,"changeRate":-0.0023090422808839163},"impliedVol":0.4242,"impliedVolPercentile":0.5219},{"symbol":"ROP","nameCN":"儒博實業","changeRate":-0.016012,"change":-5.66,"latestPrice":347.82,"close":347.82,"volume":547976,"market":"US","high":351.33,"low":343.36,"preClose":353.48,"open":350.59,"turnoverRate":0.005372,"peRate":24.494367,"amplitude":0.022547,"marketValue":35800248267.3,"askSize":20,"bidSize":6,"askPrice":347.93,"bidPrice":347.72,"week52High":594.25,"week52Low":313.07,"changeRate5Day":-0.014367,"changeRate20Day":0.029967,"changeRate60Day":-0.229088,"changeRateWTD":-0.016569,"changeRateMTD":-0.005461,"changeRateQTD":-0.21861,"changeRateYTD":-0.21861,"amount":190507063.852295,"eps":14.2,"lyrEps":14.2,"lyrPeRate":24.494366,"pbRate":1.800681,"volumeRatio":0.425479,"committee":-0.538462,"roa":0.042393,"roe":0.079294,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.385,"divideRate":0.009732,"floatMarketCap":35477640000,"shortable":3,"shares":102927515,"floatShares":102000000,"preHourTrading":{"tag":"盘前","latestPrice":349.96,"preClose":353.48,"latestTime":"09:29 EDT","volume":488,"amount":171201.26776,"timestamp":1774358954009,"change":-3.5200000000000387,"changeRate":-0.009958130587303493},"postHourTrading":{"tag":"盘后","latestPrice":353.48,"preClose":353.48,"latestTime":"19:33 EDT","volume":160732,"amount":56815788.06,"timestamp":1774308812733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.4800109863281,"preClose":353.4800109863281,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.3752,"impliedVolPercentile":0.9084},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":-0.016458,"change":-1.22,"latestPrice":72.91,"close":72.91,"volume":1270474,"market":"US","high":73.47,"low":72.59,"preClose":74.13,"open":72.81,"turnoverRate":0.002295,"peRate":16.838742,"amplitude":0.011871,"marketValue":40581750912.56,"askSize":40,"bidSize":407,"askPrice":72.99,"bidPrice":72.91,"week52High":116.69,"week52Low":72.59,"changeRate5Day":-0.050775,"changeRate20Day":-0.286176,"changeRate60Day":-0.148844,"changeRateWTD":-0.012996,"changeRateMTD":-0.185363,"changeRateQTD":-0.154863,"changeRateYTD":-0.154863,"amount":92689449.129364,"eps":4.329896,"lyrEps":4.23762,"lyrPeRate":17.205412,"pbRate":3.498125,"volumeRatio":1.009753,"committee":0.821029,"roa":0.072131,"roe":0.197172,"changeRate5Min":0.000137,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1367,"divideRate":0.056737,"floatMarketCap":40355512640.759995,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":72.84,"preClose":74.13,"latestTime":"09:28 EDT","volume":16251,"amount":1189086.48255,"timestamp":1774358937385,"change":-1.289999999999992,"changeRate":-0.01740186159449605},"postHourTrading":{"tag":"盘后","latestPrice":74.5,"preClose":74.13,"latestTime":"17:54 EDT","volume":10608,"amount":786313.4688,"timestamp":1774302872986,"change":0.37000000000000455,"changeRate":0.004991231620126866},"overnightTrading":{"tag":"夜盘","latestPrice":74.23999786376953,"preClose":74.12999725341797,"latestTime":"20260324 04:00 EDT","volume":10,"amount":742,"timestamp":1774339201306,"change":0.1100006103515625,"changeRate":0.0014838879593576488},"impliedVol":0.3893,"impliedVolPercentile":0.9402},{"symbol":"FISV","nameCN":"費哲金融服務","changeRate":-0.016635,"change":-0.96,"latestPrice":56.75,"close":56.75,"volume":3105691,"market":"US","high":57.375,"low":55.8601,"preClose":57.71,"open":57.375,"turnoverRate":0.005816,"peRate":8.952803,"amplitude":0.02625,"marketValue":30348623806,"askSize":200,"bidSize":103,"askPrice":56.75,"bidPrice":56.73,"week52High":227,"week52Low":55.8601,"changeRate5Day":-0.025082,"changeRate20Day":-0.04025,"changeRate60Day":-0.164827,"changeRateWTD":-0.005607,"changeRateMTD":-0.088939,"changeRateQTD":-0.155129,"changeRateYTD":-0.155129,"amount":175383717.680332,"eps":6.338797,"lyrEps":6.338797,"lyrPeRate":8.952803,"pbRate":1.176668,"volumeRatio":0.583962,"committee":-0.320132,"roa":0.045277,"roe":0.130479,"changeRate5Min":0.002827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30304500000,"shortable":3,"shares":534777512,"floatShares":534000000,"preHourTrading":{"tag":"盘前","latestPrice":57.35,"preClose":57.71,"latestTime":"09:29 EDT","volume":5833,"amount":335251.575839,"timestamp":1774358999999,"change":-0.35999999999999943,"changeRate":-0.006238086986657415},"postHourTrading":{"tag":"盘后","latestPrice":58,"preClose":57.71,"latestTime":"19:59 EDT","volume":414664,"amount":23930896.256,"timestamp":1774310375211,"change":0.28999999999999915,"changeRate":0.005025125628140689},"overnightTrading":{"tag":"夜盘","latestPrice":57.61000061035156,"preClose":57.709999084472656,"latestTime":"20260324 04:00 EDT","volume":795,"amount":45667,"timestamp":1774339201183,"change":-0.09999847412109375,"changeRate":-0.0017327755277681013},"impliedVol":0.5411,"impliedVolPercentile":0.7143},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.016692,"change":-0.8099,"latestPrice":47.7101,"close":47.7101,"volume":1704378,"market":"US","high":47.99,"low":47.335,"preClose":48.52,"open":47.825,"turnoverRate":0.010955,"peRate":0,"amplitude":0.0135,"marketValue":7422737453.4202,"askSize":422,"bidSize":432,"askPrice":47.72,"bidPrice":47.71,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.037715,"changeRate20Day":-0.035965,"changeRate60Day":-0.07269,"changeRateWTD":0.00718,"changeRateMTD":-0.050734,"changeRateQTD":-0.061933,"changeRateYTD":-0.061933,"amount":81118390.60611,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-829.912506,"volumeRatio":1.69108,"committee":0.759615,"roa":0,"roe":0,"changeRate5Min":0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0922,"divideRate":0.001933,"floatMarketCap":7422737453.420199,"shortable":3,"shares":155580002,"floatShares":155580002,"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.52,"latestTime":"09:29 EDT","volume":2927,"amount":141040.123446,"timestamp":1774358999999,"change":-0.6500000000000057,"changeRate":-0.013396537510305145},"postHourTrading":{"tag":"盘后","latestPrice":48.95,"preClose":48.52,"latestTime":"19:22 EDT","volume":2678,"amount":130240.3377,"timestamp":1774308123668,"change":0.4299999999999997,"changeRate":0.008862324814509475},"overnightTrading":{"tag":"夜盘","latestPrice":48.5099983215332,"preClose":48.52000045776367,"latestTime":"20260324 04:00 EDT","volume":871,"amount":42041,"timestamp":1774339201232,"change":-0.01000213623046875,"changeRate":-0.0002061446029699761},"impliedVol":0.3503,"impliedVolPercentile":0.9641},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.016729,"change":-0.67,"latestPrice":39.38,"close":39.38,"volume":41784845,"market":"US","high":40.12,"low":39.045,"preClose":40.05,"open":40.005,"turnoverRate":0.03019,"peRate":0,"amplitude":0.026841,"marketValue":54505070400,"askSize":5475,"bidSize":10901,"askPrice":39.38,"bidPrice":39.37,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.06837,"changeRate20Day":0.078018,"changeRate60Day":-0.203801,"changeRateWTD":-0.009806,"changeRateMTD":0.058887,"changeRateQTD":-0.206848,"changeRateYTD":-0.206848,"amount":1652586602.957344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.010897,"committee":0.331339,"roa":0,"roe":0,"changeRate5Min":0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54505070400,"shortable":3,"shares":1384080000,"floatShares":1384080000,"preHourTrading":{"tag":"盘前","latestPrice":40.0005,"preClose":40.05,"latestTime":"09:29 EDT","volume":1066466,"amount":42921403.358342,"timestamp":1774358990292,"change":-0.04949999999999477,"changeRate":-0.0012359550561796449},"postHourTrading":{"tag":"盘后","latestPrice":40.2,"preClose":40.05,"latestTime":"19:59 EDT","volume":768583,"amount":30811295.8188,"timestamp":1774310394953,"change":0.15000000000000568,"changeRate":0.0037453183520600674},"overnightTrading":{"tag":"夜盘","latestPrice":40.369998931884766,"preClose":40.04999923706055,"latestTime":"20260324 04:00 EDT","volume":323934,"amount":12963217,"timestamp":1774339201314,"change":0.31999969482421875,"changeRate":0.007990005016731805},"impliedVol":0.5811,"impliedVolPercentile":0.7689},{"symbol":"CTAS","nameCN":"信達思","changeRate":-0.016741,"change":-3.0336,"latestPrice":178.1764,"close":178.1764,"volume":1045238,"market":"US","high":181.26,"low":177.53,"preClose":181.21,"open":181.26,"turnoverRate":0.003054,"peRate":38.570446,"amplitude":0.020584,"marketValue":71244724422,"askSize":51,"bidSize":1,"askPrice":178.36,"bidPrice":178.23,"week52High":229.24,"week52Low":177.53,"changeRate5Day":-0.07604,"changeRate20Day":-0.102612,"changeRate60Day":-0.068018,"changeRateWTD":-0.006488,"changeRateMTD":-0.114123,"changeRateQTD":-0.052606,"changeRateYTD":-0.052606,"amount":186905766.632202,"eps":4.619506,"lyrEps":4.4,"lyrPeRate":40.494636,"pbRate":15.990836,"volumeRatio":0.456249,"committee":-0.961538,"roa":0.159035,"roe":0.433959,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.74,"divideRate":0.009766,"floatMarketCap":60978733001.436,"shortable":3,"shares":399855000,"floatShares":342237990,"preHourTrading":{"tag":"盘前","latestPrice":181.34,"preClose":181.21,"latestTime":"09:29 EDT","volume":2114,"amount":382377.71978,"timestamp":1774358999999,"change":0.12999999999999545,"changeRate":0.0007173997020031756},"postHourTrading":{"tag":"盘后","latestPrice":181.4,"preClose":181.21,"latestTime":"19:28 EDT","volume":148476,"amount":26905859.2257,"timestamp":1774308530884,"change":0.18999999999999773,"changeRate":0.0010485072567738962},"overnightTrading":{"tag":"夜盘","latestPrice":180.30999755859375,"preClose":181.2100067138672,"latestTime":"20260324 04:00 EDT","volume":403,"amount":72918,"timestamp":1774339201152,"change":-0.9000091552734375,"changeRate":-0.0049666636605480785},"impliedVol":0.349,"impliedVolPercentile":0.9602},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.016903,"change":-0.93,"latestPrice":54.09,"close":54.09,"volume":3380791,"market":"US","high":55.09,"low":53.64,"preClose":55.02,"open":54.94,"turnoverRate":0.016933,"peRate":84.772461,"amplitude":0.026354,"marketValue":10799614809,"askSize":150,"bidSize":150,"askPrice":54.1,"bidPrice":54.09,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.068698,"changeRate20Day":0.07599,"changeRate60Day":-0.206891,"changeRateWTD":-0.010247,"changeRateMTD":0.057892,"changeRateQTD":-0.208748,"changeRateYTD":-0.208748,"amount":183774268.141666,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172159,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10799614809,"shortable":3,"shares":199660100,"floatShares":199660100,"preHourTrading":{"tag":"盘前","latestPrice":54.94,"preClose":55.02,"latestTime":"09:29 EDT","volume":5993,"amount":331289.647962,"timestamp":1774358982918,"change":-0.0800000000000054,"changeRate":-0.0014540167211923919},"postHourTrading":{"tag":"盘后","latestPrice":55.23,"preClose":55.02,"latestTime":"19:59 EDT","volume":22985,"amount":1267481.5714,"timestamp":1774310384216,"change":0.20999999999999375,"changeRate":0.0038167938931296572},"overnightTrading":{"tag":"夜盘","latestPrice":55.540000915527344,"preClose":55.02000045776367,"latestTime":"20260324 04:00 EDT","volume":2556,"amount":140596,"timestamp":1774339201054,"change":0.5200004577636719,"changeRate":0.0094511169290675},"impliedVol":0.5565,"impliedVolPercentile":0.8247},{"symbol":"NWS","nameCN":"新聞集團","changeRate":-0.017116,"change":-0.47,"latestPrice":26.99,"close":26.99,"volume":735491,"market":"US","high":27.4,"low":26.87,"preClose":27.46,"open":27.3,"turnoverRate":0.001501,"peRate":13.331925,"amplitude":0.019301,"marketValue":14979450000,"askSize":176,"bidSize":60,"askPrice":27,"bidPrice":26.99,"week52High":35.58,"week52Low":25.49,"changeRate5Day":-0.013884,"changeRate20Day":0.036482,"changeRate60Day":-0.100633,"changeRateWTD":-0.014604,"changeRateMTD":0.007842,"changeRateQTD":-0.089099,"changeRateYTD":-0.089099,"amount":19915192.573055,"eps":2.024464,"lyrEps":2.078562,"lyrPeRate":12.984939,"pbRate":1.703759,"volumeRatio":0.428221,"committee":-0.491525,"roa":0.039428,"roe":0.063287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.00741,"floatMarketCap":13225100000,"shortable":3,"shares":555000000,"floatShares":490000000,"preHourTrading":{"tag":"盘前","latestPrice":27.4,"preClose":27.46,"latestTime":"09:21 EDT","volume":6598,"amount":181165.165624,"timestamp":1774358515247,"change":-0.060000000000002274,"changeRate":-0.0021849963583394855},"postHourTrading":{"tag":"盘后","latestPrice":27.49,"preClose":27.46,"latestTime":"17:29 EDT","volume":76662,"amount":2105274.78,"timestamp":1774301383322,"change":0.029999999999997584,"changeRate":0.0010924981791696133},"overnightTrading":{"tag":"夜盘","latestPrice":27.459999084472656,"preClose":27.459999084472656,"latestTime":"20260324 04:00 EDT","volume":0,"amount":0,"timestamp":1774339200000,"change":0,"changeRate":0},"impliedVol":0.147,"impliedVolPercentile":0.0677},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.017184,"change":-1.24,"latestPrice":70.92,"close":70.92,"volume":5799039,"market":"US","high":71.18,"low":69.9,"preClose":72.16,"open":70.04,"turnoverRate":0.054298,"peRate":11.916872,"amplitude":0.017738,"marketValue":7574256000,"askSize":110,"bidSize":110,"askPrice":70.92,"bidPrice":70.91,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.028493,"changeRate20Day":-0.063515,"changeRate60Day":0.134176,"changeRateWTD":0.01692,"changeRateMTD":-0.062773,"changeRateQTD":0.116323,"changeRateYTD":0.116323,"amount":409101646.079521,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.916872,"pbRate":1.242582,"volumeRatio":1.124297,"committee":0,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.039681,"floatMarketCap":7574256000,"shortable":3,"shares":106800000,"floatShares":106800000,"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":72.16,"latestTime":"09:23 EDT","volume":2498,"amount":177319.30598,"timestamp":1774358597699,"change":-2.0999999999999943,"changeRate":-0.029101995565410124},"postHourTrading":{"tag":"盘后","latestPrice":71.98,"preClose":72.16,"latestTime":"18:39 EDT","volume":761,"amount":54832.111,"timestamp":1774305567897,"change":-0.1799999999999926,"changeRate":-0.0024944567627493432},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":72.16000366210938,"latestTime":"20260324 04:00 EDT","volume":5293,"amount":368237,"timestamp":1774339201094,"change":-1.9600067138671875,"changeRate":-0.027161954190647732},"impliedVol":0.3902,"impliedVolPercentile":0.9761},{"symbol":"AAL","nameCN":"美國航空","changeRate":-0.017586,"change":-0.1901,"latestPrice":10.6199,"close":10.6199,"volume":37848171,"market":"US","high":10.8299,"low":10.44,"preClose":10.81,"open":10.62,"turnoverRate":0.057912,"peRate":63.142279,"amplitude":0.036068,"marketValue":7010052568.2505,"askSize":5902,"bidSize":4419,"askPrice":10.62,"bidPrice":10.61,"week52High":16.5,"week52Low":8.5,"changeRate5Day":-0.022109,"changeRate20Day":-0.192403,"changeRate60Day":-0.32271,"changeRateWTD":0.018207,"changeRateMTD":-0.18746,"changeRateQTD":-0.307247,"changeRateYTD":-0.307247,"amount":401857623.375735,"eps":0.16819,"lyrEps":0.16819,"lyrPeRate":63.14228,"pbRate":-1.880883,"volumeRatio":0.673028,"committee":-0.151905,"roa":0.017056,"roe":1.071982,"changeRate5Min":0.003297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6940598029.314199,"shortable":3,"shares":660086495,"floatShares":653546458,"preHourTrading":{"tag":"盘前","latestPrice":10.61,"preClose":10.81,"latestTime":"09:29 EDT","volume":374258,"amount":4017113.21332,"timestamp":1774358999999,"change":-0.20000000000000107,"changeRate":-0.018501387604070402},"postHourTrading":{"tag":"盘后","latestPrice":10.8542,"preClose":10.81,"latestTime":"19:59 EDT","volume":625526,"amount":6769023.1616,"timestamp":1774310385997,"change":0.04420000000000002,"changeRate":0.004088806660499539},"overnightTrading":{"tag":"夜盘","latestPrice":10.880000114440918,"preClose":10.8100004196167,"latestTime":"20260324 04:00 EDT","volume":124423,"amount":1341469,"timestamp":1774339201313,"change":0.06999969482421875,"changeRate":0.006475457179186752},"impliedVol":0.6731,"impliedVolPercentile":0.8765},{"symbol":"COKE","nameCN":"可口可樂裝瓶","changeRate":-0.017968,"change":-3.385,"latestPrice":185.005,"close":185.005,"volume":534919,"market":"US","high":187.42,"low":178,"preClose":188.39,"open":187.42,"turnoverRate":0.00803,"peRate":28.638101,"amplitude":0.050003,"marketValue":12323923070,"askSize":20,"bidSize":33,"askPrice":185.08,"bidPrice":184.81,"week52High":219.65,"week52Low":105.21,"changeRate5Day":-0.145631,"changeRate20Day":-0.052228,"changeRate60Day":0.141724,"changeRateWTD":-0.081633,"changeRateMTD":-0.085944,"changeRateQTD":0.206817,"changeRateYTD":0.206817,"amount":97568046.975983,"eps":6.4601,"lyrEps":6.81,"lyrPeRate":27.166667,"pbRate":-16.660186,"volumeRatio":0.948325,"committee":0.245283,"roa":0.123148,"roe":1.68341,"changeRate5Min":0.002031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005405,"floatMarketCap":12323923070,"shortable":3,"shares":66614000,"floatShares":66614000,"preHourTrading":{"tag":"盘前","latestPrice":188.49,"preClose":188.39,"latestTime":"09:18 EDT","volume":612,"amount":115549.67592,"timestamp":1774358316899,"change":0.10000000000002274,"changeRate":0.0005308137374596462},"postHourTrading":{"tag":"盘后","latestPrice":189,"preClose":188.39,"latestTime":"19:58 EDT","volume":120313,"amount":22666473.7673,"timestamp":1774310304117,"change":0.6100000000000136,"changeRate":0.003237963798503178},"overnightTrading":{"tag":"夜盘","latestPrice":188.66000366210938,"preClose":188.38999938964844,"latestTime":"20260324 04:00 EDT","volume":112,"amount":21120,"timestamp":1774339201312,"change":0.2700042724609375,"changeRate":0.001433219774593691},"impliedVol":0.3839,"impliedVolPercentile":0.8629},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.017991,"change":-0.24,"latestPrice":13.1,"close":13.1,"volume":8071751,"market":"US","high":13.27,"low":13,"preClose":13.34,"open":13.17,"turnoverRate":0.021242,"peRate":1.893064,"amplitude":0.02024,"marketValue":5213800000,"askSize":1800,"bidSize":979,"askPrice":13.11,"bidPrice":13.1,"week52High":25.54,"week52Low":9.66,"changeRate5Day":-0.066952,"changeRate20Day":-0.031781,"changeRate60Day":-0.331973,"changeRateWTD":-0.027468,"changeRateMTD":-0.053468,"changeRateQTD":-0.323696,"changeRateYTD":-0.323696,"amount":105978950.842519,"eps":6.92,"lyrEps":6.92,"lyrPeRate":1.893064,"pbRate":1.592718,"volumeRatio":0.349462,"committee":-0.29543,"roa":-0.014558,"roe":1.407736,"changeRate5Min":0.001146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4977814189.599999,"shortable":3,"shares":398000000,"floatShares":379985816,"preHourTrading":{"tag":"盘前","latestPrice":13.13,"preClose":13.34,"latestTime":"09:29 EDT","volume":26898,"amount":356777.22384,"timestamp":1774358956115,"change":-0.20999999999999908,"changeRate":-0.015742128935532163},"postHourTrading":{"tag":"盘后","latestPrice":13.35,"preClose":13.34,"latestTime":"19:59 EDT","volume":219089,"amount":2922546.3867,"timestamp":1774310363045,"change":0.009999999999999787,"changeRate":0.0007496251874062809},"overnightTrading":{"tag":"夜盘","latestPrice":13.289999961853027,"preClose":13.34000015258789,"latestTime":"20260324 04:00 EDT","volume":7049,"amount":93557,"timestamp":1774339201300,"change":-0.05000019073486328,"changeRate":-0.0037481401921246236},"impliedVol":0.6477,"impliedVolPercentile":0.5378}]}}}