美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,711.10

-8.5269-0.50%

漲家數：476

跌家數：535

平家數：17

市盈率：- -

高：1,721.86

開：1,719.64

低：1,704.10

收：1,719.63

成交量：64.44億

成交額：7,581.95億

市值：82.23萬億

流通市值：76.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

莫庫酒業 US TAP	41.16	-1.86%	-0.7800	204.32萬	8,469.06萬	77.35億
EyePoint US EYPT	12.59	-1.87%	-0.2400	82.07萬	1,025.39萬	10.50億
Global X Artificial Intelligence & Technology ETF US AIQ	47.61	-1.88%	-0.9100	206.21萬	9,820.02萬	74.07億
比特幣ETF-Grayscale US GBTC	53.97	-1.91%	-1.0500	385.08萬	2.09億	107.76億
Fastly, Inc. US FSLY	28.2	-1.91%	-0.5500	998.75萬	2.82億	42.81億
比特幣ETF-iShares US IBIT	39.28	-1.92%	-0.7700	5,490.11萬	21.71億	543.67億
Apellis Pharmaceuticals Inc. US APLS	17.23	-1.94%	-0.3400	316.74萬	5,471.42萬	22.03億
愛彼迎 US ABNB	130	-1.95%	-2.5900	316.76萬	4.12億	791.33億
Lantheus Holdings, Inc. US LNTH	74.24	-1.97%	-1.4900	139.66萬	1.04億	48.33億
台灣ETF-iShares MSCI US EWT	70.74	-1.97%	-1.4200	702.84萬	4.96億	75.55億
星巴克 US SBUX	91.98	-1.97%	-1.8500	626.28萬	5.78億	1,045.90億
Epam Systems US EPAM	133.04	-1.97%	-2.6800	84.22萬	1.12億	72.21億
Direxion DailyTechnology Bull 3x US TECL	94	-1.98%	-1.8967	226.50萬	2.13億	31.54億
皇家加勒比郵輪 US RCL	273.39	-2.00%	-5.5700	195.49萬	5.35億	739.31億
波士頓科學 US BSX	68.15	-2.00%	-1.3900	1,177.20萬	8.07億	1,010.28億
安諾電子 US APH	127.96	-2.07%	-2.7100	973.23萬	12.56億	1,566.30億
多鄰國 US DUOL	97.68	-2.08%	-2.0700	130.65萬	1.28億	45.86億
世邦魏理仕 US CBRE	132.92	-2.08%	-2.8300	209.38萬	2.79億	395.56億
lululemon athletica US LULU	160.95	-2.09%	-3.4300	187.45萬	3.05億	186.70億
Block, Inc. US XYZ	59.89	-2.09%	-1.2800	468.39萬	2.80億	358.74億

1 ...42 43 44 45 46 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588?page=44"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1711.1008,"timestamp":1774382399999,"preClose":1719.6277,"halted":0,"volume":6443634122,"delay":0,"changeRate":-0.004959,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-8.526855,"latestTime":"03-24 16:00:00 EDT","open":1719.6415,"high":1721.8588,"low":1704.098,"amount":758195367119.3588,"amplitude":0.010328,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.747886,"peRate":26.422138,"turnoverRate":0.011101,"increases":470,"decrements":540,"flats":8,"marketCap":82234865235836,"floatMarketCap":76883856130556},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1721.8588,"amplitude":0.010328,"preClose":1719.6277,"low":1704.098,"pbRate":"4.747886","latestPrice":1711.1008,"volume":6443634122,"delay":0,"open":1719.6415,"prevYearClose":1778.6405,"prevWeekClose":1699.0979,"prevMonthClose":1804.9899,"prevQuarterClose":1778.6405,"fiveDayClose":1757.9918,"twentyDayClose":1806.6598,"sixtyDayClose":1797.8276,"secType":"PLATE","market":"US","turnoverRate":0.011101,"peRate":26.422138,"marketCap":82234865235836,"floatMarketCap":76883856130556,"timestamp":1774382399999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":476,"down":535,"flat":17},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TAP","nameCN":"莫庫酒業","changeRate":-0.018598,"change":-0.78,"latestPrice":41.16,"close":41.16,"volume":2043228,"market":"US","high":41.99,"low":41.09,"preClose":41.94,"open":41.58,"turnoverRate":0.011504,"peRate":0,"amplitude":0.021459,"marketValue":7735141176,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.5,"week52Low":41.09,"changeRate5Day":-0.033803,"changeRate20Day":-0.174985,"changeRate60Day":-0.111591,"changeRateWTD":-0.005797,"changeRateMTD":-0.159829,"changeRateQTD":-0.118252,"changeRateYTD":-0.118252,"amount":84690633.01442,"eps":-10.75,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.756101,"volumeRatio":0.616505,"roa":0.042904,"roe":-0.181718,"changeRate5Min":0.001216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.88,"divideRate":0.045675,"floatMarketCap":7310258308.919999,"shortable":3,"shares":187928600,"floatShares":177605887,"hourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.16,"latestTime":"18:33 EDT","volume":100981,"amount":4156421.5736,"timestamp":1774391591381,"change":-0.05999999999999517,"changeRate":-0.0014577259475217486},"preHourTrading":{"tag":"盘前","latestPrice":41.85,"preClose":41.94,"latestTime":"09:25 EDT","volume":1015,"amount":42485.61219,"timestamp":1774358730759,"change":-0.0899999999999963,"changeRate":-0.002145922746781028},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.16,"latestTime":"18:33 EDT","volume":100981,"amount":4156421.5736,"timestamp":1774391591381,"change":-0.05999999999999517,"changeRate":-0.0014577259475217486},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.15999984741211,"latestTime":"20260324 23:39 EDT","volume":2,"amount":84,"timestamp":1774409989200,"change":0.6199989318847656,"changeRate":0.015063142229912991},"impliedVol":0.393,"impliedVolPercentile":0.9442},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":-0.018706,"change":-0.24,"latestPrice":12.59,"close":12.59,"volume":820701,"market":"US","high":12.83,"low":12.07,"preClose":12.83,"open":12.69,"turnoverRate":0.0137,"peRate":0,"amplitude":0.059236,"marketValue":1050408250.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":3.91,"changeRate5Day":-0.094245,"changeRate20Day":-0.261584,"changeRate60Day":-0.310515,"changeRateWTD":-0.048375,"changeRateMTD":-0.28303,"changeRateQTD":-0.310892,"changeRateYTD":-0.310892,"amount":10253943.530219,"eps":-3.17,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":3.43144,"volumeRatio":0.844513,"roa":-0.388891,"roe":-0.721932,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":754211504,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.59,"latestTime":"17:50 EDT","volume":27097,"amount":341219.23,"timestamp":1774389044592,"change":0.25,"changeRate":0.019857029388403495},"preHourTrading":{"tag":"盘前","latestPrice":12.7,"preClose":12.83,"latestTime":"09:29 EDT","volume":4470,"amount":57455.10477,"timestamp":1774358969089,"change":-0.13000000000000078,"changeRate":-0.010132501948558128},"postHourTrading":{"tag":"盘后","latestPrice":12.84,"preClose":12.59,"latestTime":"17:50 EDT","volume":27097,"amount":341219.23,"timestamp":1774389044592,"change":0.25,"changeRate":0.019857029388403495},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":12.59000015258789,"latestTime":"20260325 00:05 EDT","volume":1,"amount":13,"timestamp":1774411545035,"change":0.4799995422363281,"changeRate":0.03812545960435621},"impliedVol":0.7882,"impliedVolPercentile":0.5538},{"symbol":"AIQ","nameCN":"Global X Artificial Intelligence & Technology ETF","changeRate":-0.018755,"change":-0.91,"latestPrice":47.61,"close":47.61,"volume":2062090,"market":"US","high":48,"low":47.335,"preClose":48.52,"open":47.825,"turnoverRate":0.013254,"peRate":0,"amplitude":0.013706,"marketValue":7407163895.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.94,"week52Low":30.6,"changeRate5Day":-0.039734,"changeRate20Day":-0.037987,"changeRate60Day":-0.074636,"changeRateWTD":0.005066,"changeRateMTD":-0.052726,"changeRateQTD":-0.063901,"changeRateYTD":-0.063901,"amount":98200231.944542,"eps":-0.17,"lyrEps":0,"lyrPeRate":0,"pbRate":-828.171276,"volumeRatio":1.605324,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0922,"divideRate":0.001937,"floatMarketCap":7407163895.22,"shortable":3,"shares":155580002,"floatShares":155580002,"hourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.61,"latestTime":"19:54 EDT","volume":1931,"amount":92798.5883,"timestamp":1774396441048,"change":0.5399999999999991,"changeRate":0.011342155009451778},"preHourTrading":{"tag":"盘前","latestPrice":47.87,"preClose":48.52,"latestTime":"09:29 EDT","volume":2927,"amount":141040.123446,"timestamp":1774358999999,"change":-0.6500000000000057,"changeRate":-0.013396537510305145},"postHourTrading":{"tag":"盘后","latestPrice":48.15,"preClose":47.61,"latestTime":"19:54 EDT","volume":1931,"amount":92798.5883,"timestamp":1774396441048,"change":0.5399999999999991,"changeRate":0.011342155009451778},"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":47.61000061035156,"latestTime":"20260324 23:53 EDT","volume":695,"amount":33566,"timestamp":1774410832210,"change":0.3999977111816406,"changeRate":0.008401548121271637},"impliedVol":0.3322,"impliedVolPercentile":0.9402},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.019084,"change":-1.05,"latestPrice":53.97,"close":53.97,"volume":3850785,"market":"US","high":55.11,"low":53.64,"preClose":55.02,"open":54.94,"turnoverRate":0.019287,"peRate":84.584391,"amplitude":0.026718,"marketValue":10775655597,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.070764,"changeRate20Day":0.073603,"changeRate60Day":-0.208651,"changeRateWTD":-0.012443,"changeRateMTD":0.055545,"changeRateQTD":-0.210503,"changeRateYTD":-0.210503,"amount":209162653.328362,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.047548,"roa":0,"roe":0,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10775655597,"shortable":3,"shares":199660100,"floatShares":199660100,"hourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":53.97,"latestTime":"19:48 EDT","volume":12860,"amount":699216.2087,"timestamp":1774396082870,"change":1.009999999999998,"changeRate":0.018714100426162648},"preHourTrading":{"tag":"盘前","latestPrice":54.94,"preClose":55.02,"latestTime":"09:29 EDT","volume":5993,"amount":331289.647962,"timestamp":1774358982918,"change":-0.0800000000000054,"changeRate":-0.0014540167211923919},"postHourTrading":{"tag":"盘后","latestPrice":54.98,"preClose":53.97,"latestTime":"19:48 EDT","volume":12860,"amount":699216.2087,"timestamp":1774396082870,"change":1.009999999999998,"changeRate":0.018714100426162648},"overnightTrading":{"tag":"夜盘","latestPrice":54.939998626708984,"preClose":53.970001220703125,"latestTime":"20260325 00:10 EDT","volume":2800,"amount":154315,"timestamp":1774411828259,"change":0.9699974060058594,"changeRate":0.017972899463892623},"impliedVol":0.5502,"impliedVolPercentile":0.8008},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":-0.01913,"change":-0.55,"latestPrice":28.2,"close":28.2,"volume":9987479,"market":"US","high":29.05,"low":27.2,"preClose":28.75,"open":28.545,"turnoverRate":0.073228,"peRate":0,"amplitude":0.064348,"marketValue":4280760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.05,"week52Low":4.65,"changeRate5Day":0.166253,"changeRate20Day":0.595925,"changeRate60Day":1.675522,"changeRateWTD":0.119048,"changeRateMTD":0.474895,"changeRateQTD":1.770138,"changeRateYTD":1.770138,"amount":281826381.743044,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.605057,"volumeRatio":0.719826,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.003713,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3846177639.6,"shortable":3,"shares":151800000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"preHourTrading":{"tag":"盘前","latestPrice":28.47,"preClose":28.75,"latestTime":"09:29 EDT","volume":61008,"amount":1761486.11928,"timestamp":1774358999999,"change":-0.28000000000000114,"changeRate":-0.009739130434782648},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.88,"preClose":28.2,"latestTime":"20260325 00:14 EDT","volume":21511,"amount":617913.993879,"timestamp":1774412043903,"change":0.6799999999999997,"changeRate":0.024113475177304954},"impliedVol":1.0313,"impliedVolPercentile":0.8327},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.019226,"change":-0.77,"latestPrice":39.28,"close":39.28,"volume":54901143,"market":"US","high":40.12,"low":39.045,"preClose":40.05,"open":40,"turnoverRate":0.039666,"peRate":0,"amplitude":0.026841,"marketValue":54366662400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.070736,"changeRate20Day":0.075281,"changeRate60Day":-0.205823,"changeRateWTD":-0.012321,"changeRateMTD":0.056198,"changeRateQTD":-0.208862,"changeRateYTD":-0.208862,"amount":2170966538.431446,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.042141,"roa":0,"roe":0,"changeRate5Min":0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54366662400,"shortable":3,"shares":1384080000,"floatShares":1384080000,"hourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.28,"latestTime":"19:59 EDT","volume":4249236,"amount":167914476.2747,"timestamp":1774396790756,"change":0.7100000000000009,"changeRate":0.018075356415478635},"preHourTrading":{"tag":"盘前","latestPrice":40.0005,"preClose":40.05,"latestTime":"09:29 EDT","volume":1066466,"amount":42921403.358342,"timestamp":1774358990292,"change":-0.04949999999999477,"changeRate":-0.0012359550561796449},"postHourTrading":{"tag":"盘后","latestPrice":39.99,"preClose":39.28,"latestTime":"19:59 EDT","volume":4249236,"amount":167914476.2747,"timestamp":1774396790756,"change":0.7100000000000009,"changeRate":0.018075356415478635},"overnightTrading":{"tag":"夜盘","latestPrice":40.16,"preClose":39.28,"latestTime":"20260325 00:15 EDT","volume":245120,"amount":9827936.141439999,"timestamp":1774412105855,"change":0.8799999999999955,"changeRate":0.022403258655804364},"impliedVol":0.5794,"impliedVolPercentile":0.761},{"symbol":"APLS","nameCN":"Apellis Pharmaceuticals Inc.","changeRate":-0.019351,"change":-0.34,"latestPrice":17.23,"close":17.23,"volume":3167407,"market":"US","high":17.46,"low":16.835,"preClose":17.57,"open":17.46,"turnoverRate":0.040545,"peRate":99.937937,"amplitude":0.035572,"marketValue":2202509332.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.48,"week52Low":16.1,"changeRate5Day":-0.084485,"changeRate20Day":-0.221419,"changeRate60Day":-0.315183,"changeRateWTD":0.001162,"changeRateMTD":-0.177958,"changeRateQTD":-0.314092,"changeRateYTD":-0.314092,"amount":54714248.192194,"eps":0.172407,"lyrEps":0.172407,"lyrPeRate":99.937938,"pbRate":5.950364,"volumeRatio":0.933157,"roa":0.035343,"roe":0.07479,"changeRate5Min":-0.00058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1346006428.36,"shortable":3,"shares":127829909,"floatShares":78119932,"hourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.23,"latestTime":"18:43 EDT","volume":1082667,"amount":18654396.92,"timestamp":1774392203159,"change":0.05999999999999872,"changeRate":0.0034822983168890727},"preHourTrading":{"tag":"盘前","latestPrice":17.5,"preClose":17.57,"latestTime":"09:10 EDT","volume":15932,"amount":279542.043536,"timestamp":1774357805897,"change":-0.07000000000000028,"changeRate":-0.003984063745019937},"postHourTrading":{"tag":"盘后","latestPrice":17.29,"preClose":17.23,"latestTime":"18:43 EDT","volume":1082667,"amount":18654396.92,"timestamp":1774392203159,"change":0.05999999999999872,"changeRate":0.0034822983168890727},"overnightTrading":{"tag":"夜盘","latestPrice":17.229999542236328,"preClose":17.229999542236328,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064006,"change":0,"changeRate":0},"impliedVol":0.5002,"impliedVolPercentile":0.239},{"symbol":"ABNB","nameCN":"愛彼迎","changeRate":-0.019534,"change":-2.59,"latestPrice":130,"close":130,"volume":3167628,"market":"US","high":132.2,"low":128.42,"preClose":132.59,"open":132.2,"turnoverRate":0.006802,"peRate":32.215592,"amplitude":0.028509,"marketValue":79132807000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.8799,"week52Low":99.88,"changeRate5Day":-0.014778,"changeRate20Day":0.034538,"changeRate60Day":-0.049569,"changeRateWTD":0.011516,"changeRateMTD":-0.037821,"changeRateQTD":-0.042146,"changeRateYTD":-0.042146,"amount":412092133.519226,"eps":4.035313,"lyrEps":4.035313,"lyrPeRate":32.215593,"pbRate":9.651519,"volumeRatio":0.790251,"roa":0.073667,"roe":0.302329,"changeRate5Min":0.000654,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60539569870,"shortable":3,"shares":608713900,"floatShares":465688999,"hourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":130,"latestTime":"19:57 EDT","volume":269705,"amount":35068376.2499,"timestamp":1774396657087,"change":1.8499999999999943,"changeRate":0.014230769230769187},"preHourTrading":{"tag":"盘前","latestPrice":132.2,"preClose":132.59,"latestTime":"09:29 EDT","volume":2894,"amount":382507.90956,"timestamp":1774358999999,"change":-0.3900000000000148,"changeRate":-0.0029413982954975093},"postHourTrading":{"tag":"盘后","latestPrice":131.85,"preClose":130,"latestTime":"19:57 EDT","volume":269705,"amount":35068376.2499,"timestamp":1774396657087,"change":1.8499999999999943,"changeRate":0.014230769230769187},"overnightTrading":{"tag":"夜盘","latestPrice":131.0500030517578,"preClose":130,"latestTime":"20260324 23:13 EDT","volume":76,"amount":9969,"timestamp":1774408380278,"change":1.0500030517578125,"changeRate":0.008076946551983172},"impliedVol":0.4453,"impliedVolPercentile":0.7052},{"symbol":"LNTH","nameCN":"Lantheus Holdings, Inc.","changeRate":-0.019675,"change":-1.49,"latestPrice":74.24,"close":74.24,"volume":1396613,"market":"US","high":75.765,"low":73.82,"preClose":75.73,"open":75.48,"turnoverRate":0.023301,"peRate":21.77126,"amplitude":0.025683,"marketValue":4833216949.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":108.91,"week52Low":47.25,"changeRate5Day":-0.077191,"changeRate20Day":0.008559,"changeRate60Day":0.113377,"changeRateWTD":-0.028654,"changeRateMTD":-0.008944,"changeRateQTD":0.115552,"changeRateYTD":0.115552,"amount":103866240.509651,"eps":3.41,"lyrEps":3.41,"lyrPeRate":21.771261,"pbRate":4.43497,"volumeRatio":1.271196,"roa":0.092749,"roe":0.214489,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4449702538.24,"shortable":3,"shares":65102599,"floatShares":59936726,"hourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.24,"latestTime":"18:28 EDT","volume":594613,"amount":44144067.2,"timestamp":1774391289321,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.2,"preClose":75.73,"latestTime":"09:09 EDT","volume":69,"amount":5323.38036,"timestamp":1774357752673,"change":-0.5300000000000011,"changeRate":-0.0069985474712795604},"postHourTrading":{"tag":"盘后","latestPrice":74.24,"preClose":74.24,"latestTime":"18:28 EDT","volume":594613,"amount":44144067.2,"timestamp":1774391289321,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.23999786376953,"preClose":74.23999786376953,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064062,"change":0,"changeRate":0},"impliedVol":0.492,"impliedVolPercentile":0.4183},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":-0.019678,"change":-1.42,"latestPrice":70.74,"close":70.74,"volume":7028418,"market":"US","high":71.195,"low":69.9,"preClose":72.16,"open":70,"turnoverRate":0.065809,"peRate":11.886626,"amplitude":0.017946,"marketValue":7555032000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.25,"week52Low":39.44,"changeRate5Day":-0.030959,"changeRate20Day":-0.065892,"changeRate60Day":0.131297,"changeRateWTD":0.014339,"changeRateMTD":-0.065151,"changeRateQTD":0.11349,"changeRateYTD":0.11349,"amount":496251396.660095,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":11.886626,"pbRate":1.239428,"volumeRatio":1.069152,"roa":0.012777,"roe":0.109053,"changeRate5Min":0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8142,"divideRate":0.039782,"floatMarketCap":7555031999.999999,"shortable":3,"shares":106800000,"floatShares":106800000,"hourTrading":{"tag":"盘后","latestPrice":71.97,"preClose":70.74,"latestTime":"19:29 EDT","volume":2586,"amount":184074.7897,"timestamp":1774394950234,"change":1.230000000000004,"changeRate":0.017387616624257904},"preHourTrading":{"tag":"盘前","latestPrice":70.06,"preClose":72.16,"latestTime":"09:23 EDT","volume":2498,"amount":177319.30598,"timestamp":1774358597699,"change":-2.0999999999999943,"changeRate":-0.029101995565410124},"postHourTrading":{"tag":"盘后","latestPrice":71.97,"preClose":70.74,"latestTime":"19:29 EDT","volume":2586,"amount":184074.7897,"timestamp":1774394950234,"change":1.230000000000004,"changeRate":0.017387616624257904},"overnightTrading":{"tag":"夜盘","latestPrice":72,"preClose":70.73999786376953,"latestTime":"20260325 00:13 EDT","volume":8185,"amount":589349,"timestamp":1774412021746,"change":1.2600021362304688,"changeRate":0.017811735570828966},"impliedVol":0.3887,"impliedVolPercentile":0.9641},{"symbol":"SBUX","nameCN":"星巴克","changeRate":-0.019717,"change":-1.85,"latestPrice":91.98,"close":91.98,"volume":6262760,"market":"US","high":93.5904,"low":91.79,"preClose":93.83,"open":93.31,"turnoverRate":0.00552,"peRate":76.649997,"amplitude":0.019188,"marketValue":104590458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.82,"week52Low":75.5,"changeRate5Day":-0.057292,"changeRate20Day":-0.046938,"changeRate60Day":0.08762,"changeRateWTD":-0.006159,"changeRateMTD":-0.06162,"changeRateQTD":0.092269,"changeRateYTD":0.092269,"amount":577915157.639771,"eps":1.2,"lyrEps":1.634154,"lyrPeRate":56.286005,"pbRate":-12.468017,"volumeRatio":0.69732,"roa":0.068738,"roe":-0.366881,"changeRate5Min":0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.46,"divideRate":0.026745,"floatMarketCap":104357721925.8,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":92.9525,"preClose":91.98,"latestTime":"19:59 EDT","volume":190768,"amount":17558992.4265,"timestamp":1774396779925,"change":0.9724999999999966,"changeRate":0.010572950641443755},"preHourTrading":{"tag":"盘前","latestPrice":93.62,"preClose":93.83,"latestTime":"09:29 EDT","volume":1684,"amount":157415.00698,"timestamp":1774358992333,"change":-0.20999999999999375,"changeRate":-0.0022380901630607883},"postHourTrading":{"tag":"盘后","latestPrice":92.9525,"preClose":91.98,"latestTime":"19:59 EDT","volume":190768,"amount":17558992.4265,"timestamp":1774396779925,"change":0.9724999999999966,"changeRate":0.010572950641443755},"overnightTrading":{"tag":"夜盘","latestPrice":92.5,"preClose":91.9800033569336,"latestTime":"20260325 00:06 EDT","volume":823,"amount":76493,"timestamp":1774411576639,"change":0.5199966430664062,"changeRate":0.005653366211007081},"impliedVol":0.3942,"impliedVolPercentile":0.7131},{"symbol":"EPAM","nameCN":"Epam Systems","changeRate":-0.019747,"change":-2.68,"latestPrice":133.04,"close":133.04,"volume":842230,"market":"US","high":135.28,"low":131.2,"preClose":135.72,"open":133.8,"turnoverRate":0.016082,"peRate":19.79762,"amplitude":0.030062,"marketValue":7220612960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.53,"week52Low":125.57,"changeRate5Day":-0.025062,"changeRate20Day":0.032759,"changeRate60Day":-0.363689,"changeRateWTD":-0.031944,"changeRateMTD":-0.056454,"changeRateQTD":-0.350644,"changeRateYTD":-0.350644,"amount":112472994.971619,"eps":6.72,"lyrEps":6.72,"lyrPeRate":19.797619,"pbRate":1.963603,"volumeRatio":0.60671,"roa":0.075455,"roe":0.103346,"changeRate5Min":-0.001426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6967530968,"shortable":3,"shares":54274000,"floatShares":52371700,"hourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":133.04,"latestTime":"19:15 EDT","volume":24785,"amount":3297406.8299,"timestamp":1774394126200,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.72,"latestTime":"09:07 EDT","volume":116,"amount":15714.82972,"timestamp":1774357636343,"change":-0.7199999999999989,"changeRate":-0.0053050397877984},"postHourTrading":{"tag":"盘后","latestPrice":133.04,"preClose":133.04,"latestTime":"19:15 EDT","volume":24785,"amount":3297406.8299,"timestamp":1774394126200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":133.0399932861328,"preClose":133.0399932861328,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064027,"change":0,"changeRate":0},"impliedVol":0.5935,"impliedVolPercentile":0.749},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":-0.019779,"change":-1.8967,"latestPrice":94,"close":94,"volume":2265027,"market":"US","high":95.69,"low":91.45,"preClose":95.8967,"open":93.98,"turnoverRate":0.067512,"peRate":0,"amplitude":0.044214,"marketValue":3153700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":-0.073709,"changeRate20Day":-0.102111,"changeRate60Day":-0.240158,"changeRateWTD":0.018198,"changeRateMTD":-0.068015,"changeRateQTD":-0.199932,"changeRateYTD":-0.199932,"amount":212602157.827675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.041993,"roa":0,"roe":0,"changeRate5Min":0.001225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4473,"divideRate":0.089865,"floatMarketCap":3153700000,"shortable":3,"shares":33550000,"floatShares":33550000,"hourTrading":{"tag":"盘后","latestPrice":96.9103,"preClose":94,"latestTime":"19:59 EDT","volume":44095,"amount":4269679.4701,"timestamp":1774396795702,"change":2.9103000000000065,"changeRate":0.03096063829787241},"preHourTrading":{"tag":"盘前","latestPrice":93.61,"preClose":95.8967,"latestTime":"09:28 EDT","volume":11824,"amount":1120596.30672,"timestamp":1774358880300,"change":-2.286699999999996,"changeRate":-0.023845450364819606},"postHourTrading":{"tag":"盘后","latestPrice":96.9103,"preClose":94,"latestTime":"19:59 EDT","volume":44095,"amount":4269679.4701,"timestamp":1774396795702,"change":2.9103000000000065,"changeRate":0.03096063829787241},"overnightTrading":{"tag":"夜盘","latestPrice":96.55999755859375,"preClose":94,"latestTime":"20260325 00:10 EDT","volume":4005,"amount":390068,"timestamp":1774411841992,"change":2.55999755859375,"changeRate":0.027234016580784573},"impliedVol":0.9607,"impliedVolPercentile":0.9084},{"symbol":"RCL","nameCN":"皇家加勒比郵輪","changeRate":-0.019967,"change":-5.57,"latestPrice":273.39,"close":273.39,"volume":1954914,"market":"US","high":277,"low":269.6,"preClose":278.96,"open":273.395,"turnoverRate":0.0076,"peRate":17.485728,"amplitude":0.026527,"marketValue":73930949984.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.5,"week52Low":164.01,"changeRate5Day":-0.016229,"changeRate20Day":-0.136209,"changeRate60Day":-0.070481,"changeRateWTD":0.036943,"changeRateMTD":-0.120819,"changeRateQTD":-0.019826,"changeRateYTD":-0.019826,"amount":535372600.085083,"eps":15.635036,"lyrEps":15.635036,"lyrPeRate":17.485729,"pbRate":7.365841,"volumeRatio":0.686503,"roa":0.078139,"roe":0.477308,"changeRate5Min":-0.001114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5,"divideRate":0.012802,"floatMarketCap":70321468205.81999,"shortable":3,"shares":270423022,"floatShares":257220338,"hourTrading":{"tag":"盘后","latestPrice":278.74,"preClose":273.39,"latestTime":"19:59 EDT","volume":75734,"amount":20785965.3804,"timestamp":1774396780116,"change":5.350000000000023,"changeRate":0.019569113720326357},"preHourTrading":{"tag":"盘前","latestPrice":273,"preClose":278.96,"latestTime":"09:29 EDT","volume":2073,"amount":570014.84154,"timestamp":1774358992217,"change":-5.9599999999999795,"changeRate":-0.021365070260969243},"postHourTrading":{"tag":"盘后","latestPrice":278.74,"preClose":273.39,"latestTime":"19:59 EDT","volume":75734,"amount":20785965.3804,"timestamp":1774396780116,"change":5.350000000000023,"changeRate":0.019569113720326357},"overnightTrading":{"tag":"夜盘","latestPrice":278.1400146484375,"preClose":273.3900146484375,"latestTime":"20260324 23:51 EDT","volume":320,"amount":89156,"timestamp":1774410695996,"change":4.75,"changeRate":0.017374445830101747},"impliedVol":0.5977,"impliedVolPercentile":0.9124},{"symbol":"BSX","nameCN":"波士頓科學","changeRate":-0.019988,"change":-1.39,"latestPrice":68.15,"close":68.15,"volume":11771967,"market":"US","high":69.245,"low":68.03,"preClose":69.54,"open":69.12,"turnoverRate":0.007968,"peRate":35.128865,"amplitude":0.017472,"marketValue":101028424957.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.5,"week52Low":67.56,"changeRate5Day":-0.042837,"changeRate20Day":-0.093147,"changeRate60Day":-0.291064,"changeRateWTD":-0.019142,"changeRateMTD":-0.113208,"changeRateQTD":-0.285265,"changeRateYTD":-0.285265,"amount":806741236.747124,"eps":1.94,"lyrEps":1.94,"lyrPeRate":35.128866,"pbRate":4.169043,"volumeRatio":0.893338,"roa":0.059755,"roe":0.124454,"changeRate5Min":0.000881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100689981971.65001,"shortable":3,"shares":1482442039,"floatShares":1477475891,"hourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.15,"latestTime":"19:59 EDT","volume":513047,"amount":34966716.8993,"timestamp":1774396771426,"change":0.44999999999998863,"changeRate":0.006603081438004235},"preHourTrading":{"tag":"盘前","latestPrice":69.2048,"preClose":69.54,"latestTime":"09:29 EDT","volume":3259,"amount":226901.94362,"timestamp":1774358962530,"change":-0.3352000000000004,"changeRate":-0.004820247339660632},"postHourTrading":{"tag":"盘后","latestPrice":68.6,"preClose":68.15,"latestTime":"19:59 EDT","volume":513047,"amount":34966716.8993,"timestamp":1774396771426,"change":0.44999999999998863,"changeRate":0.006603081438004235},"overnightTrading":{"tag":"夜盘","latestPrice":68.83000183105469,"preClose":68.1500015258789,"latestTime":"20260324 22:22 EDT","volume":121,"amount":8322,"timestamp":1774405345056,"change":0.6800003051757812,"changeRate":0.009977993983133832},"impliedVol":0.4792,"impliedVolPercentile":0.9641},{"symbol":"APH","nameCN":"安諾電子","changeRate":-0.020739,"change":-2.71,"latestPrice":127.96,"close":127.96,"volume":9732338,"market":"US","high":133.0881,"low":127.75,"preClose":130.67,"open":128.6,"turnoverRate":0.008023,"peRate":38.311378,"amplitude":0.040852,"marketValue":156630142803.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":-0.05299,"changeRate20Day":-0.15538,"changeRate60Day":-0.07235,"changeRateWTD":0.009626,"changeRateMTD":-0.123922,"changeRateQTD":-0.05313,"changeRateYTD":-0.05313,"amount":1256074378.488373,"eps":3.34,"lyrEps":3.34,"lyrPeRate":38.311377,"pbRate":11.677401,"volumeRatio":0.885398,"roa":0.131083,"roe":0.368512,"changeRate5Min":-0.001755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005817,"floatMarketCap":155216591588.52,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":130,"preClose":127.96,"latestTime":"19:59 EDT","volume":1541871,"amount":197396648.7909,"timestamp":1774396747405,"change":2.0400000000000063,"changeRate":0.01594248202563306},"preHourTrading":{"tag":"盘前","latestPrice":129.08,"preClose":130.67,"latestTime":"09:29 EDT","volume":1999,"amount":261557.71572,"timestamp":1774358994074,"change":-1.589999999999975,"changeRate":-0.012168056937322837},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":127.96,"latestTime":"19:59 EDT","volume":1541871,"amount":197396648.7909,"timestamp":1774396747405,"change":2.0400000000000063,"changeRate":0.01594248202563306},"overnightTrading":{"tag":"夜盘","latestPrice":129.32000732421875,"preClose":127.95999908447266,"latestTime":"20260325 00:01 EDT","volume":521,"amount":67939,"timestamp":1774411275457,"change":1.3600082397460938,"changeRate":0.010628385819605124},"impliedVol":0.5693,"impliedVolPercentile":0.9641},{"symbol":"DUOL","nameCN":"多鄰國","changeRate":-0.020752,"change":-2.07,"latestPrice":97.68,"close":97.68,"volume":1306454,"market":"US","high":99.8,"low":96.41,"preClose":99.75,"open":99.25,"turnoverRate":0.033578,"peRate":11.3979,"amplitude":0.033985,"marketValue":4586104424.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":544.93,"week52Low":91.99,"changeRate5Day":-0.064009,"changeRate20Day":-0.107375,"changeRate60Day":-0.459406,"changeRateWTD":-0.003774,"changeRateMTD":-0.032871,"changeRateQTD":-0.443419,"changeRateYTD":-0.443419,"amount":127777285.333313,"eps":8.57,"lyrEps":1.88,"lyrPeRate":51.957447,"pbRate":3.404665,"volumeRatio":0.808701,"roa":0.053597,"roe":0.381353,"changeRate5Min":0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3800513904.000001,"shortable":3,"shares":46950291,"floatShares":38907800,"hourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"preHourTrading":{"tag":"盘前","latestPrice":99.54,"preClose":99.75,"latestTime":"09:29 EDT","volume":3666,"amount":364568.977344,"timestamp":1774358967083,"change":-0.20999999999999375,"changeRate":-0.0021052631578946743},"postHourTrading":{"tag":"盘后","latestPrice":97.88,"preClose":97.68,"latestTime":"19:58 EDT","volume":93166,"amount":9101174.3059,"timestamp":1774396706133,"change":0.19999999999998863,"changeRate":0.002047502047501931},"overnightTrading":{"tag":"夜盘","latestPrice":98.4000015258789,"preClose":97.68000030517578,"latestTime":"20260325 00:08 EDT","volume":1446,"amount":142358,"timestamp":1774411731537,"change":0.720001220703125,"changeRate":0.007371019844939273},"impliedVol":0.784,"impliedVolPercentile":0.6853},{"symbol":"CBRE","nameCN":"世邦魏理仕","changeRate":-0.020847,"change":-2.83,"latestPrice":132.92,"close":132.92,"volume":2093788,"market":"US","high":135.1,"low":131.695,"preClose":135.75,"open":133.04,"turnoverRate":0.007098,"peRate":34.524676,"amplitude":0.025083,"marketValue":39556061161.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":174.27,"week52Low":108.45,"changeRate5Day":-0.024655,"changeRate20Day":-0.090648,"changeRate60Day":-0.194131,"changeRateWTD":0.007046,"changeRateMTD":-0.099824,"changeRateQTD":-0.173332,"changeRateYTD":-0.173332,"amount":279083512.407471,"eps":3.85,"lyrEps":3.85,"lyrPeRate":34.524675,"pbRate":4.455515,"volumeRatio":0.859471,"roa":0.02927,"roe":0.135721,"changeRate5Min":0.001507,"earningDate":1776873600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39211400000,"shortable":3,"shares":297592997,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":133.45,"preClose":132.92,"latestTime":"19:34 EDT","volume":255113,"amount":33909841.948,"timestamp":1774395277948,"change":0.5300000000000011,"changeRate":0.003987360818537475},"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":135.75,"latestTime":"08:36 EDT","volume":3,"amount":405,"timestamp":1774355763895,"change":-0.75,"changeRate":-0.0055248618784530384},"postHourTrading":{"tag":"盘后","latestPrice":133.45,"preClose":132.92,"latestTime":"19:34 EDT","volume":255113,"amount":33909841.948,"timestamp":1774395277948,"change":0.5300000000000011,"changeRate":0.003987360818537475},"overnightTrading":{"tag":"夜盘","latestPrice":132.9199981689453,"preClose":132.9199981689453,"latestTime":"20260325 00:14 EDT","volume":0,"amount":0,"timestamp":1774412064058,"change":0,"changeRate":0},"impliedVol":0.4073,"impliedVolPercentile":0.8645},{"symbol":"LULU","nameCN":"lululemon athletica","changeRate":-0.020866,"change":-3.43,"latestPrice":160.95,"close":160.95,"volume":1874525,"market":"US","high":166.54,"low":160.288,"preClose":164.38,"open":164.25,"turnoverRate":0.017041,"peRate":12.138009,"amplitude":0.038034,"marketValue":18670199839.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":348.5,"week52Low":156.64,"changeRate5Day":0.010548,"changeRate20Day":-0.103293,"changeRate60Day":-0.235029,"changeRateWTD":-0.011485,"changeRateMTD":-0.130799,"changeRateQTD":-0.225494,"changeRateYTD":-0.225494,"amount":304806872.189331,"eps":13.26,"lyrEps":13.26,"lyrPeRate":12.138009,"pbRate":3.762757,"volumeRatio":0.372592,"roa":0.172058,"roe":0.340125,"changeRate5Min":0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17704500000,"shortable":3,"shares":115999999,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":160.95,"latestTime":"19:58 EDT","volume":119019,"amount":19167199.9134,"timestamp":1774396714169,"change":1,"changeRate":0.006213109661385524},"preHourTrading":{"tag":"盘前","latestPrice":164.23,"preClose":164.38,"latestTime":"09:26 EDT","volume":6733,"amount":1105427.50849,"timestamp":1774358792098,"change":-0.15000000000000568,"changeRate":-0.0009125197712617453},"postHourTrading":{"tag":"盘后","latestPrice":161.95,"preClose":160.95,"latestTime":"19:58 EDT","volume":119019,"amount":19167199.9134,"timestamp":1774396714169,"change":1,"changeRate":0.006213109661385524},"overnightTrading":{"tag":"夜盘","latestPrice":162.27000427246094,"preClose":160.9499969482422,"latestTime":"20260325 00:11 EDT","volume":669,"amount":108524.7117,"timestamp":1774411860342,"change":1.32000732421875,"changeRate":0.008201350414708203},"impliedVol":0.4488,"impliedVolPercentile":0.3944},{"symbol":"XYZ","nameCN":"Block, Inc.","changeRate":-0.020925,"change":-1.28,"latestPrice":59.89,"close":59.89,"volume":4683920,"market":"US","high":60.69,"low":58.86,"preClose":61.17,"open":60.06,"turnoverRate":0.008642,"peRate":28.482211,"amplitude":0.029917,"marketValue":35874110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.5,"week52Low":44.27,"changeRate5Day":0.001673,"changeRate20Day":0.174314,"changeRate60Day":-0.093263,"changeRateWTD":0.008759,"changeRateMTD":-0.059812,"changeRateQTD":-0.079889,"changeRateYTD":-0.079889,"amount":280116047.88269,"eps":2.102716,"lyrEps":2.102716,"lyrPeRate":28.482211,"pbRate":1.61564,"volumeRatio":0.609367,"roa":0.028787,"roe":0.060095,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32460380000,"shortable":3,"shares":599000000,"floatShares":542000000,"hourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"preHourTrading":{"tag":"盘前","latestPrice":60.01,"preClose":61.17,"latestTime":"09:29 EDT","volume":5017,"amount":303764.168558,"timestamp":1774358999994,"change":-1.1600000000000037,"changeRate":-0.018963544221023438},"postHourTrading":{"tag":"盘后","latestPrice":60.76,"preClose":59.89,"latestTime":"19:59 EDT","volume":363603,"amount":21782117.5969,"timestamp":1774396757122,"change":0.8699999999999974,"changeRate":0.014526632158958048},"overnightTrading":{"tag":"夜盘","latestPrice":60.720001220703125,"preClose":59.88999938964844,"latestTime":"20260325 00:10 EDT","volume":15011,"amount":919476,"timestamp":1774411848868,"change":0.8300018310546875,"changeRate":0.013858771740080322},"impliedVol":0.5999,"impliedVolPercentile":0.6534}]}}}