美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅詩蘭黛

57.26

+1.322.36%

盤後：57.260.00000.00%19:59 EDT

成交量：336.37萬

成交額：1.95億

市值：205.97億

市盈率：-29.42

高：59.75

開：57.86

低：56.63

收：55.94

資料載入中...

總覽公司新聞公告

雅詩蘭黛亮相第七屆中國國際進口博覽會

異動解讀 | 化妝品巨頭雅詩蘭黛迎來新挑戰:平價美妝佔領農村市場

雅詩蘭黛盤中異動股價大漲5.01%

Elf Beauty 與 Dollar General 合作，豪賭農村市場

11月投資預警：超買、超賣股票名單曝光，回調與反彈機會一覽

預覽-隨着大眾市場對美容產品的需求增長，Elf Beauty 的銷售額將上升

晨會紀要

东吴证券股份有...

雅詩蘭黛近5年來首虧，新帥上任能否挽回局面？

雅詩蘭黛業績爆雷單季虧損後宣佈新CEO明年上任

撤回25財年展望並下調派息，雅詩蘭黛股價大跌

雙11直播間，誰消失、誰下跪、誰賣爆？

新CEO敲定，雅詩蘭黛集團如何贏在未來？

阿里又收穫一家上市公司，東南亞電商代運營企業Synagistics成港股首單De-SPAC

受業績消息衝擊，10月31日收盤，雅詩蘭黛股票下跌超20%，收盤價僅為68美元…

微博财经-财道工作室

雅詩蘭黛新財季淨銷售額同比下滑4%，新任CEO將迎挑戰

雅詩蘭黛業績失速家族成員退出管理層放手一搏

21世纪经济报道

瑞銀：將雅詩蘭黛目標價下調至74美元

瑞銀集團：將雅詩蘭黛(EL.N)目標價從104美元下調至74美元。

BUZZ-券商觀點：券商下調雅詩蘭黛年度業績預期後，大幅下調 PT

雅詩蘭黛2025財年Q1銷售額下降5%至33.61億美元，強調重振護膚品類、控制冗餘庫存

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EL/news?page=8"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","market":"US","secType":"STK","nameCN":"雅詩蘭黛","latestPrice":57.26,"timestamp":1745438400000,"preClose":55.94,"halted":0,"volume":3363718,"hourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:59 EDT","volume":91938,"amount":5264400.8849,"timestamp":1745452740019},"delay":0,"floatShares":232918088,"shares":359715445,"eps":-1.946607,"marketStatus":"未開盤","change":1.32,"latestTime":"04-23 16:00:00 EDT","open":57.86,"high":59.75,"low":56.63,"amount":194573013.043186,"amplitude":0.055774,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.946607,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":816498000000,"exchange":"NYSE","adjPreClose":55.94,"dividendRate":0.040692,"preHourTrading":{"tag":"盘前","latestPrice":57.56,"preClose":55.94,"latestTime":"09:29 EDT","volume":7974,"amount":459633.28113,"timestamp":1745414973072},"postHourTrading":{"tag":"盘后","latestPrice":57.26,"preClose":57.26,"latestTime":"19:59 EDT","volume":91938,"amount":5264400.8849,"timestamp":1745452740019},"volumeRatio":0.846872,"impliedVol":0.7147,"impliedVolPercentile":0.94},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EL\",,,,,undefined,":{"symbol":"EL","floatShares":232918088,"roa":"4.35%","roe":"-12.99%","lyrEps":1.08635,"volumeRatio":0.846872,"shares":359715445,"dividePrice":2.33,"high":59.75,"amplitude":0.055774,"preClose":55.94,"low":56.63,"week52Low":48.3701,"pbRate":"4.94","psRate":"1.36","week52High":149.91,"institutionHeld":0.8466,"latestPrice":57.26,"eps":-1.946607,"divideRate":0.040692,"volume":3363718,"delay":0,"ttmEps":-1.946607,"open":57.86,"prevYearClose":74.98,"prevWeekClose":54.47,"prevMonthClose":66,"prevQuarterClose":66,"fiveDayClose":54.41,"twentyDayClose":66.08,"sixtyDayClose":83.56,"earningDate":1746028800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EL\",pageSize:20,pageCount:8,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2481251021","title":"雅詩蘭黛亮相第七屆中國國際進口博覽會","url":"https://stock-news.laohu8.com/highlight/detail?id=2481251021","media":"经济网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481251021?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 17:44","pubTimestamp":1731059045,"startTime":"0","endTime":"0","summary":"11月6日,雅诗兰黛集团举行开馆仪式,正式亮相第七届中国国际进口博览会(以下简称“进博会”)。“今年是雅诗兰黛集团第六次参加进博会。通过这一平台,我们展示了在华的发展成果,深化了与本土消费者的交流以及与商业伙伴的合作。我们对中国市场充满信心,期望不断加强沟通协作,让世界企业共享中国机遇。”雅诗兰黛集团中国区总裁兼首席执行官樊嘉煜表示。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411083234184146.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4504","BK4558","BK4585","LU0690374615.EUR","LU2552382132.HKD","LU0690374961.EUR","LU2552382215.SGD","LU2552382058.USD","BK4533","BK4588","BK4183","EL","LU2404859667.USD","BK4548","LU2404859741.USD"],"gpt_icon":1},{"id":"1151396103","title":"異動解讀 | 化妝品巨頭雅詩蘭黛迎來新挑戰:平價美妝佔領農村市場","url":"https://stock-news.laohu8.com/highlight/detail?id=1151396103","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151396103?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:08","pubTimestamp":1730992111,"startTime":"0","endTime":"0","summary":"2024年11月7日,高端美妆品牌雅诗兰黛股价在当天盘中大涨5.04%,这引发了市场的广泛关注。与此同时,一些新的市场动向或许能解释股价上涨的原因。这标志着Elf Beauty正努力拓展农村和低收入市场。作为一个专注于廉价化妆品的品牌,Elf Beauty的产品价格大多在2-6美元之间,远低于雅诗兰黛等高端品牌的定价。尽管如雅诗兰黛等高端美妆品牌在全球拥有广泛而坚实的高端客户群,但其业绩也在受到通胀和消费需求疲软的冲击,无法完全幸免。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 化妆品巨头雅诗兰黛迎来新挑战:平价美妆占领农村市场","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["EL"],"gpt_icon":0},{"id":"2481718147","title":"雅詩蘭黛盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481718147","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481718147?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:50","pubTimestamp":1730991041,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时50分，雅诗兰黛股票出现波动，股价大幅上涨5.01%。雅诗兰黛股票所在的个人用品行业中，整体涨幅为1.24%。雅诗兰黛解释称，香水业务下滑的原因与全球旅游零售业务充满挑战有关。对此，雅诗兰黛中国在回应媒体时透露，主要原因系护肤及彩妆品类的份额以行业领先速度恢复增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225043a220f6b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107225043a220f6b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4183","LU2404859667.USD","LU2552382215.SGD","EL","LU0690374615.EUR","LU2404859741.USD","LU0690374961.EUR","LU2552382132.HKD","LU2552382058.USD","BK4588","BK4558","BK4548","BK4533","BK4504","BK4585"],"gpt_icon":1},{"id":"2481902076","title":"Elf Beauty 與 Dollar General 合作，豪賭農村市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2481902076","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481902076?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 21:29","pubTimestamp":1730986180,"startTime":"0","endTime":"0","summary":"通过 Dollar General， Elf 试图在低收入顾客中找到更大的立足点。Elf公司没有透露将有多少家Dollar General商店出售其产品，但补充说，它将根据初步反馈决定是否扩张。Dollar General 一直在与激烈的竞争作斗争，它受到了包括沃尔玛在内的财大气粗的对手的压力，这些对手加倍努力销售低价的日常必需品，同时也受到了中国特步崛起的压力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DG","LU2552382132.HKD","BK4585","BK4183","BK4548","LU0566484027.USD","LU1989763690.USD","LU0690374615.EUR","LU0979878070.USD","LU1242518857.USD","BK4504","LU1430594728.SGD","LU2404859741.USD","LU0053671581.USD","LU2404859667.USD","BK4533","LU1242518931.SGD","BK4558","ELF","EL","BK4588","LU0690374961.EUR","BK4155","LU2552382215.SGD","LU1559883803.SGD","LU1989763427.SGD","LU2552382058.USD","BK4114","LU1585245621.USD"],"gpt_icon":1},{"id":"2481774918","title":"11月投資預警：超買、超賣股票名單曝光，回調與反彈機會一覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2481774918","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481774918?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 08:11","pubTimestamp":1730938264,"startTime":"0","endTime":"0","summary":"在最近的市场回调中，投资者开始增持多家知名公司的股票，如GE Vernova和联合航空等。然而，根据一种流行的技术指标，这些超买的股票可能会面临回调。14天RSI超过70的公司通常被视为超买，可能预示着回调，而RSI低于30的股票通常被视为超卖，未来有上涨的可能。GE Vernova在过去一个月上涨了19%，目前14天RSI为76.9。周五股价一度上涨3.3%，创下历史新高。联合航空是另一只超买的股票，其14天RSI为78.7。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/07081145019017.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0444973449.USD","LU1093756168.USD","LU2089984988.USD","LU2264538146.SGD","BK4150","LU0690374961.EUR","LU0114720955.EUR","BK4139","LU1917777945.USD","LU0289739699.SGD","BK4504","LU1642822529.SGD","EBAY","GEV","BK4183","BK4182","LU1974910355.USD","IE00BJTD4N35.SGD","LU0058720904.USD","LU0690374615.EUR","LU1303367103.USD","LU1059921491.USD","KDP","EL","REGN","BK4566","LU2023250504.SGD","LU2404859667.USD","LU0889565916.HKD","BK4533","LU1064131342.USD","BK4008","BK4524","LU2404859741.USD","BK4177","LU1978683503.SGD","BK4535","LU2362540622.SGD","LU2298322129.HKD","UAL","LU2362541273.HKD","BK4500","LU1988902786.USD","RSI","LU0320765992.SGD","LU1815336760.USD","LU2098885051.SGD","LU2552382215.SGD","LU1093756325.SGD","LU0724618433.USD"],"gpt_icon":1},{"id":"2481360246","title":"預覽-隨着大眾市場對美容產品的需求增長，Elf Beauty 的銷售額將上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2481360246","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481360246?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 02:12","pubTimestamp":1730830322,"startTime":"0","endTime":"0","summary":" Ananya Mariam Rajesh    路透11月5日 - Elf Beauty  第二季度的收入可能增长近33%，与行业疲软的需求背道而驰，因为其廉价化妆品在竞争中胜出。由于美国和中国等主要市场的消费者不愿购买价格昂贵的彩妆和化妆品，雅诗兰黛  和欧莱雅  等传统行业公司的销售额纷纷下滑，与Elf的强劲销售预期形成鲜明对比。不过，这一增长速度可能是八个季度以来最慢的。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2552382132.HKD","LU0053671581.USD","LU0979878070.USD","BK4585","LU0690374961.EUR","BK4183","BK4588","LU0690374615.EUR","LU2404859741.USD","BK4533","LU1242518857.USD","LU2404859667.USD","ELF","EL","LU0566484027.USD","LU2552382215.SGD","BK4558","LU1242518931.SGD","BK4504","BK4548","LU1559883803.SGD","LU2552382058.USD"],"gpt_icon":1},{"id":"2481662330","title":"晨會紀要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481662330","media":"东吴证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481662330?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 00:00","pubTimestamp":1730822400,"startTime":"0","endTime":"0","summary":"在一揽子特朗普挂钩的资产走势上，“特朗普交易止盈”的迹象在蔓延，这是否意味着做多特朗普的人要彻底离场？过去一个月以来，特朗普交易再度盛行。但近两日“特朗普交易止盈”的迹象在蔓延。与特朗普明显相关的美元、比特币、特朗普媒体科技集团均大幅下跌。而美股也展现出疲弱迹象，主要有两方面原因：一是，财报。大选临近，特朗普交易者提早止盈等待。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106082034aba33b8f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106082034aba33b8f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","EL","BK4547","DJT","AMD","BK4585","BK4516"],"gpt_icon":1},{"id":"2481210501","title":"雅詩蘭黛近5年來首虧，新帥上任能否挽回局面？","url":"https://stock-news.laohu8.com/highlight/detail?id=2481210501","media":"消费记","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481210501?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 21:00","pubTimestamp":1730811600,"startTime":"0","endTime":"0","summary":"近日，随着最新一期业绩报告的发布，雅诗兰黛的净利润出现了近5年首亏，股价也跌回了十年前。在疫情期间，免税渠道为雅诗兰黛的销售“保增长”。此外，雅诗兰黛还撤回了2025财年的全年展望，并下调今年的业绩指引。雅诗兰黛方面表示，本财年将重振护肤品类，同时充分利用高端香水多重增长 引擎的动力。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2024-11-05/doc-incuznkv4227508.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4504","LU0690374615.EUR","LU0690374961.EUR","LU2552382215.SGD","BK4533","BK4558","EL","BK4585","BK4183","BK4548","LU2404859741.USD","LU2404859667.USD","BK4588","LU2552382058.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2481524322","title":"雅詩蘭黛業績爆雷 單季虧損後宣佈新CEO明年上任","url":"https://stock-news.laohu8.com/highlight/detail?id=2481524322","media":"蓝鲸财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481524322?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:00","pubTimestamp":1730797250,"startTime":"0","endTime":"0","summary":"近日，在全球美妆行业竞争加剧和市场波动的背景下，雅诗兰黛集团2025财年第一季度的业绩报告披露，集团有机销售额下降5%，护肤品类净销售额下降8%，显示出一定的承压迹象。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411053229759858.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2552382215.SGD","EL","LU2552382058.USD","LU2404859667.USD","LU0690374961.EUR","BK4585","BK4504","LU0690374615.EUR","BK4548","BK4588","BK4533","BK4183","BK4558","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2481543556","title":"撤回25財年展望並下調派息，雅詩蘭黛股價大跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2481543556","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481543556?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 13:54","pubTimestamp":1730786040,"startTime":"0","endTime":"0","summary":"美股盘前，雅诗兰黛跌超20%。首先，雅诗兰黛此次大跌，净销售额的下降是一个重要因素。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-11-05/doc-incuyvnx9031465.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-11-05/doc-incuyvnx9031465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2552382215.SGD","EL","LU2552382058.USD","LU2404859667.USD","LU0690374961.EUR","BK4585","BK4504","LU0690374615.EUR","BK4548","BK4588","BK4533","BK4183","BK4558","LU2404859741.USD","LU2552382132.HKD"],"gpt_icon":1},{"id":"2480372990","title":"雙11直播間，誰消失、誰下跪、誰賣爆？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480372990","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480372990?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 17:40","pubTimestamp":1730713252,"startTime":"0","endTime":"0","summary":"11月刚拉开帷幕，双11的号角却早在半月前吹响，各大电商平台纷纷抢跑。10月14日，弹幕千呼万唤，满屏“李佳琦该上班了”，唤出了一身白衣的李佳琦进入直播间，正式开启今年“双11”预售之战。值得一提的是，早在正式开播前，李佳琦在直播间宣布了双11红包玩法，将派发5亿元红包，用户在其直播间购物付款时，单笔订单最多可用10个红包抵扣。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243749","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2097828474.EUR","BK1095","LU1794554557.SGD","LU2097828805.USD","BK1590","LU2097828714.EUR","MPNGY","JD","LU2097828557.USD","LU1719994722.HKD","BK1575","81024","BK1608","LU1303224171.USD","LU1770034418.SGD","BK1591","LU1720050803.USD","BABA","LU0348767384.USD","LU2097828631.EUR","BK1610","NKE","LU1251922891.USD","EL","LU0348766576.USD"],"gpt_icon":1},{"id":"2480328510","title":"新CEO敲定，雅詩蘭黛集團如何贏在未來？","url":"https://stock-news.laohu8.com/highlight/detail?id=2480328510","media":"蓝鲸财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480328510?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 13:08","pubTimestamp":1730696903,"startTime":"0","endTime":"0","summary":"雅诗兰黛集团2025财年第一季度显示，在截至2024年9月30日的三个月中，集团录得净销售额33.6亿美元，同比下降4%，净亏损1.56亿美元。综合以上数据，雅诗兰黛集团确实尚未走出“艰难时刻”。在新任CEO人选出炉前， Stéphane de La Faverie和雅诗兰黛家族成员Jane Lauder两位是热门候选人。从2022年至今，他已经领导雅诗兰黛香水业务实现连续11个季度的业绩增长，并成功收购了英国香水品牌“Vyrao”的少数股权，还在中国市场引入Le","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/243719","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU2404859667.USD","BK4533","LU2552382215.SGD","BK4588","BK4558","LU0690374615.EUR","LU2552382058.USD","BK4585","BK4504","BK4183","LU2404859741.USD","LU2552382132.HKD","BK4548","LU0690374961.EUR","EL"],"gpt_icon":1},{"id":"2480347151","title":"阿里又收穫一家上市公司，東南亞電商代運營企業Synagistics成港股首單De-SPAC","url":"https://stock-news.laohu8.com/highlight/detail?id=2480347151","media":"IT之家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480347151?lang=zh_tw&edition=fundamental","pubTime":"2024-11-04 12:10","pubTimestamp":1730693450,"startTime":"0","endTime":"0","summary":"IT之家11 月 4 日消息，阿里投资的东南亚电商代运营公司 —— Synagistics 于 10 月 30 日以 De-SPAC 的形式成功借壳上市，成为香港首单 De-SPAC 交易。与传统的 IPO 不同，Synagistics 通过与一家特殊目的收购公司进行合并，从而实现上市目标，上市后公司更名为狮腾控股。公开资料显示，Synagistics 是一家东南亚电商代运营公司，旗下的 Synagie 是基于数据的数字解决方案平台。截至目前，Synagistics 有 600 多名品牌合作伙伴，包括 Lululemon、雅诗兰黛和资生堂等。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2024/11/04121044890273.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0348814723.USD","LU1880383366.USD","LU0348816934.USD","LU1282648689.USD","BK4220","BK4531","BK4554","LU0501845795.SGD","LU0880133367.SGD","LU1152091168.USD","LULU","BK4585","BK4579","LU0797268264.HKD","LU1152091754.HKD","IE00B0JY6N72.USD","LU0251143458.SGD","BK4587","BK4502","HSTECH","LU0651946864.USD","BABA","BK4524","LU0067412154.USD","LU0072913022.USD","BK4535","LU1688375341.USD","YANG","BK4505","BK4588","EL","BK4533","BK4565","09988","LU0128525689.USD","LU1048596156.SGD","HSCEI","BK4122","LU0310800965.SGD","BK4526","LU1823568750.SGD","LU1008478684.HKD","LU0821914370.USD","BK4527","LU1051768304.USD","BK4581","LU0052756011.USD","LU1105468828.SGD","LU1515016050.SGD","BK4575","LU1046421795.USD"],"gpt_icon":1},{"id":"2480428821","title":"受業績消息衝擊，10月31日收盤，雅詩蘭黛股票下跌超20%，收盤價僅為68美元…","url":"https://stock-news.laohu8.com/highlight/detail?id=2480428821","media":"微博财经-财道工作室","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480428821?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 21:08","pubTimestamp":1730552880,"startTime":"0","endTime":"0","summary":"来源：@21世纪经济报道微博    #雅诗兰黛失宠了吗##雅诗兰黛家族成员退出管理层#受业绩消息冲击，10月31日收盘，雅诗兰黛股票下跌超20%，收盘价仅为68美元，总市值降至247.48亿美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/wbstock/2024-11-02/doc-incusvfx7371596.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4533","BK4588","LU2404859667.USD","BK4504","BK4558","LU2404859741.USD","LU2552382215.SGD","LU2552382132.HKD","BK4548","LU2552382058.USD","BK4183","BK4585","LU0690374961.EUR","LU0690374615.EUR","EL"],"gpt_icon":0},{"id":"2480484371","title":"雅詩蘭黛新財季淨銷售額同比下滑4%，新任CEO將迎挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2480484371","media":"观察者网","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480484371?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 16:07","pubTimestamp":1730534820,"startTime":"0","endTime":"0","summary":"10月31日，雅诗兰黛集团发布了2025财年第一季度业绩报告，净销售额为33.6亿美元，同比下降4%，净亏损1.56亿美元。雅诗兰黛方面表示，做出这一决定主要是基于对当前行业环境的审慎评估。报告内，受中国大陆和中国香港特别行政区业绩影响，亚太地区净销售额下滑11%。从具体业务来看，2025财年第一季度，雅诗兰黛的护肤品类净销售额下降了8%，这在一定程度上反映了消费者对于高端护肤品需求的疲软。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2024-11-02/doc-incuseke0940700.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4558","BK4504","LU0690374961.EUR","BK4183","LU2552382215.SGD","BK4548","EL","LU2552382058.USD","BK4533","LU2404859667.USD","LU0690374615.EUR","LU2404859741.USD","LU2552382132.HKD","BK4585","BK4588"],"gpt_icon":1},{"id":"2480155858","title":"雅詩蘭黛業績失速 家族成員退出管理層放手一搏","url":"https://stock-news.laohu8.com/highlight/detail?id=2480155858","media":"21世纪经济报道","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480155858?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 11:58","pubTimestamp":1730519915,"startTime":"0","endTime":"0","summary":"21世纪经济报道记者高江虹实习生陶畅北京报道北京时间10月31日深夜，雅诗兰黛集团发布2025财年第一季度业绩报告，同时官宣换帅，任命StéphanedeLaFaverie为集团总裁兼首席执行官、董事会成员。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411023227110222.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411023227110222.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0690374615.EUR","LU0690374961.EUR","LU2552382058.USD","BK4504","LU2552382215.SGD","LU2404859741.USD","LU2552382132.HKD","BK4585","BK4533","BK4548","EL","BK4588","BK4183","LU2404859667.USD","BK4558"],"gpt_icon":1},{"id":"2480536882","title":"瑞銀：將雅詩蘭黛目標價下調至74美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2480536882","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480536882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:24","pubTimestamp":1730471071,"startTime":"0","endTime":"0","summary":"格隆汇11月1日｜瑞银集团将雅诗兰黛目标价从104美元下调至74美元。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郭明煜","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-01/doc-incuqshx8455231.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["EL"],"gpt_icon":0},{"id":"2480688481","title":"瑞銀集團：將雅詩蘭黛(EL.N)目標價從104美元下調至74美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2480688481","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480688481?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 22:07","pubTimestamp":1730470067,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4183","BK4585","EL","LU0690374961.EUR","BK4588","LU2552382058.USD","LU0690374615.EUR","BK4558","BK4504","LU2552382215.SGD","BK4533","LU2404859667.USD","LU2552382132.HKD","LU2404859741.USD","BK4548"],"gpt_icon":0},{"id":"2480883308","title":"BUZZ-券商觀點：券商下調雅詩蘭黛年度業績預期後，大幅下調 PT","url":"https://stock-news.laohu8.com/highlight/detail?id=2480883308","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480883308?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 20:46","pubTimestamp":1730465172,"startTime":"0","endTime":"0","summary":"    11月1日 - ** 由于中国等主要市场对奢侈美容产品的需求放缓，化妆品生产商雅诗兰黛  周四撤销了 。** 周四，雅诗兰黛股价创下最糟糕的一天 ，收盘时下跌约21%，至68.94美元。** Piper Sandler 表示，在新领导层上任并努力提高能见度后，股价可能会出现反转，但由于管理层在毛利率改善和品牌重建方面言出必行，因此持乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"d44309fc7e87e4dc06350592dea387a5","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PT","BK4504","LU2552382132.HKD","LU2552382215.SGD","LU2404859741.USD","BK4166","BK4585","LU0690374961.EUR","LU2404859667.USD","BK4183","LU2552382058.USD","BK4548","EL","BK4533","LU0690374615.EUR","BK4588","BK4558"],"gpt_icon":1},{"id":"2480075543","title":"雅詩蘭黛2025財年Q1銷售額下降5%至33.61億美元，強調重振護膚品類、控制冗餘庫存","url":"https://stock-news.laohu8.com/highlight/detail?id=2480075543","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480075543?lang=zh_tw&edition=fundamental","pubTime":"2024-11-01 16:08","pubTimestamp":1730448504,"startTime":"0","endTime":"0","summary":"近日，雅诗兰黛发布2025财年第一季度财报。披露集团本季有机销售额下降5%至33.61亿美元，净亏损1.56亿美元。图片来源：企业公告截图分业务看，护肤品类销售额下降7.8%至15.29亿美元。彩妆业务减少2.3%至10.38亿美元。香水业务销售额微降1%至6.3亿美元，头皮护理业务减少6.1%至1.39亿美元。分区域看，亚太地区净销售额下滑11%。由于高端美妆行业进一步疲软，中国大陆的净销售额出现两位数下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161012ab90ee3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241101161012ab90ee3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2404859667.USD","BK4533","LU2552382215.SGD","BK4588","BK4558","LU0690374615.EUR","LU2552382058.USD","BK4585","BK4504","BK4183","LU2404859741.USD","LU2552382132.HKD","BK4548","LU0690374961.EUR","EL"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":8,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"EL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.3,"defaultRemindTime":1746086400000,"name":null,"time":"盤前","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-28","symbol":"EL","amount":0.35,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-17","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-17"},{"market":"US","date":"2025-02-04","symbol":"EL","fiscalQuarterEnding":"2024/12","expectedEps":0.32,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.62},{"date":"2024-11-29","symbol":"EL","amount":0.35,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"雅诗兰黛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-16"},{"market":"US","date":"2024-10-31","symbol":"EL","fiscalQuarterEnding":"2024/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-27","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.24,"currency":"USD"},{"executeDate":"2015-08-27","recordDate":"2015-08-31","paymentDate":"2015-09-15","value":0.24,"currency":"USD"},{"executeDate":"2015-11-25","recordDate":"2015-11-30","paymentDate":"2015-12-15","value":0.3,"currency":"USD"},{"executeDate":"2016-02-25","recordDate":"2016-02-29","paymentDate":"2016-03-15","value":0.3,"currency":"USD"},{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-15","value":0.3,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.1,"hold":0.8333,"sell":0.0667,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8333,"analysts":30,"updateTime":1744689600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/EL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"EL","date":"2025-04-22","current":-27.94989,"percent":0.037398,"low":-38.592328,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"high":157.280729,"avg":67.371743,"sd":41.187449,"marketCap":19564923053},"quantilePoints":[{"date":"2020-04-24","current":32.078937,"twenty":28.262355,"median":33.228854,"eighty":41.672658,"marketCap":59795138312},{"date":"2020-05-01","current":47.670117,"twenty":28.262355,"median":33.272814,"eighty":41.684513,"marketCap":62114162930},{"date":"2020-05-08","current":47.838651,"twenty":28.262355,"median":33.375899,"eighty":41.746708,"marketCap":62333762091},{"date":"2020-05-15","current":46.805347,"twenty":28.262355,"median":33.485602,"eighty":41.818073,"marketCap":60987367230},{"date":"2020-05-22","current":49.233887,"twenty":28.262355,"median":33.722388,"eighty":41.89735,"marketCap":64151755153},{"date":"2020-05-29","current":54.557888,"twenty":28.262355,"median":33.835355,"eighty":41.930197,"marketCap":71088928676},{"date":"2020-06-05","current":56.685279,"twenty":28.262355,"median":33.889249,"eighty":42.021212,"marketCap":73860918096},{"date":"2020-06-12","current":52.875316,"twenty":28.262355,"median":33.945386,"eighty":42.132653,"marketCap":68896537043},{"date":"2020-06-19","current":52.576929,"twenty":28.262355,"median":34.004545,"eighty":42.251039,"marketCap":68507738527},{"date":"2020-06-26","current":50.875017,"twenty":28.262355,"median":34.063668,"eighty":42.400159,"marketCap":66290146991},{"date":"2020-07-02","current":52.938862,"twenty":28.262355,"median":34.122713,"eighty":42.583529,"marketCap":68979336727},{"date":"2020-07-10","current":52.408396,"twenty":28.262355,"median":34.270079,"eighty":42.672873,"marketCap":68288139365},{"date":"2020-07-17","current":54.704319,"twenty":28.262355,"median":34.37008,"eighty":42.76572,"marketCap":71279727948},{"date":"2020-07-24","current":52.977541,"twenty":28.262355,"median":34.411192,"eighty":42.816604,"marketCap":69029736535},{"date":"2020-07-31","current":54.577228,"twenty":28.262355,"median":34.464168,"eighty":43.033798,"marketCap":71114128580},{"date":"2020-08-07","current":55.254125,"twenty":28.262355,"median":34.538588,"eighty":43.077141,"marketCap":71996125213},{"date":"2020-08-14","current":58.597167,"twenty":28.262355,"median":34.595928,"eighty":43.288491,"marketCap":76352108588},{"date":"2020-08-21","current":108.952216,"twenty":28.262355,"median":34.676014,"eighty":43.392824,"marketCap":74523315568},{"date":"2020-08-28","current":117.593828,"twenty":28.289329,"median":34.735922,"eighty":43.540462,"marketCap":80434178618},{"date":"2020-09-04","current":114.054356,"twenty":28.317144,"median":34.797083,"eighty":43.654141,"marketCap":78013179477},{"date":"2020-09-11","current":113.247293,"twenty":28.342653,"median":34.861427,"eighty":43.905669,"marketCap":77461148376},{"date":"2020-09-18","current":112.034061,"twenty":28.390381,"median":34.933398,"eighty":44.182469,"marketCap":76631297701},{"date":"2020-09-25","current":113.642821,"twenty":28.437302,"median":35.10812,"eighty":44.501514,"marketCap":77731689802},{"date":"2020-10-02","current":115.522786,"twenty":28.46504,"median":35.236436,"eighty":44.750528,"marketCap":79017585786},{"date":"2020-10-09","current":118.606774,"twenty":28.46504,"median":35.33125,"eighty":44.937339,"marketCap":81127033130},{"date":"2020-10-16","current":118.358576,"twenty":28.46504,"median":35.426477,"eighty":45.095083,"marketCap":80957265963},{"date":"2020-10-23","current":124.220264,"twenty":28.46504,"median":35.548895,"eighty":45.347602,"marketCap":84966660744},{"date":"2020-10-30","current":115.998058,"twenty":28.46504,"median":35.77691,"eighty":45.489228,"marketCap":79342671849},{"date":"2020-11-06","current":141.002567,"twenty":28.519952,"median":35.828384,"eighty":45.777638,"marketCap":86293570884},{"date":"2020-11-13","current":150.734013,"twenty":28.602563,"median":35.904246,"eighty":45.896688,"marketCap":92249215840},{"date":"2020-11-20","current":142.137016,"twenty":28.700597,"median":36.051051,"eighty":46.034078,"marketCap":86987853720},{"date":"2020-11-27","current":145.315837,"twenty":28.735425,"median":36.129537,"eighty":46.231628,"marketCap":88933292085},{"date":"2020-12-04","current":144.240474,"twenty":28.761396,"median":36.293229,"eighty":46.366914,"marketCap":88275169813},{"date":"2020-12-11","current":145.203574,"twenty":28.784157,"median":36.365189,"eighty":46.43695,"marketCap":88864587013},{"date":"2020-12-18","current":154.397338,"twenty":28.787555,"median":36.416597,"eighty":46.595111,"marketCap":94491170833},{"date":"2020-12-24","current":154.184629,"twenty":28.793133,"median":36.491585,"eighty":46.811425,"marketCap":94360992801},{"date":"2020-12-31","current":157.280729,"twenty":28.793133,"median":36.538825,"eighty":46.952205,"marketCap":96255806376},{"date":"2021-01-08","current":154.05464,"twenty":28.813927,"median":36.654995,"eighty":47.134047,"marketCap":94281439560},{"date":"2021-01-15","current":147.200677,"twenty":28.838733,"median":36.700941,"eighty":47.311809,"marketCap":90086814089},{"date":"2021-01-22","current":147.614278,"twenty":28.856256,"median":36.881054,"eighty":47.516514,"marketCap":90339938040},{"date":"2021-01-29","current":139.826758,"twenty":28.872143,"median":36.973996,"eighty":47.656282,"marketCap":85573975652},{"date":"2021-02-05","current":106.642692,"twenty":28.947269,"median":37.104025,"eighty":47.727594,"marketCap":98964418103},{"date":"2021-02-12","current":113.460069,"twenty":28.974228,"median":37.26508,"eighty":47.900013,"marketCap":105290943714},{"date":"2021-02-19","current":111.470364,"twenty":29.012548,"median":37.356977,"eighty":48.108179,"marketCap":103444497879},{"date":"2021-02-26","current":111.743997,"twenty":29.012548,"median":37.44081,"eighty":48.23651,"marketCap":103698429526},{"date":"2021-03-05","current":114.492057,"twenty":29.009,"median":37.550755,"eighty":48.663375,"marketCap":106248628783},{"date":"2021-03-12","current":113.053528,"twenty":29.009,"median":37.609461,"eighty":48.966612,"marketCap":104913673838},{"date":"2021-03-19","current":111.493818,"twenty":29.009,"median":37.701953,"eighty":49.239413,"marketCap":103466263449},{"date":"2021-03-26","current":114.265332,"twenty":29.012548,"median":37.733843,"eighty":49.452967,"marketCap":106038228275},{"date":"2021-04-01","current":114.27315,"twenty":29.012548,"median":37.830047,"eighty":49.62843,"marketCap":106045483465},{"date":"2021-04-09","current":118.100107,"twenty":29.009,"median":37.947319,"eighty":49.865319,"marketCap":109596898931},{"date":"2021-04-16","current":122.075607,"twenty":29.009,"median":38.02923,"eighty":50.085576,"marketCap":113286163005},{"date":"2021-04-23","current":122.661964,"twenty":29.009,"median":38.161768,"eighty":50.410403,"marketCap":113830302249},{"date":"2021-04-30","current":122.665873,"twenty":29.009,"median":38.341958,"eighty":50.682223,"marketCap":113833929844},{"date":"2021-05-07","current":79.113653,"twenty":29.053421,"median":38.396699,"eighty":51.057172,"marketCap":109967976977},{"date":"2021-05-14","current":77.321957,"twenty":29.09191,"median":38.530673,"eighty":51.436901,"marketCap":107477520403},{"date":"2021-05-21","current":77.392373,"twenty":29.129552,"median":38.657161,"eighty":51.777701,"marketCap":107575398609},{"date":"2021-05-28","current":79.940388,"twenty":29.366645,"median":38.743116,"eighty":52.059766,"marketCap":111117139618},{"date":"2021-06-04","current":79.113653,"twenty":29.46539,"median":38.8924,"eighty":52.259754,"marketCap":109967976977},{"date":"2021-06-11","current":78.297349,"twenty":29.602683,"median":38.993263,"eighty":52.484098,"marketCap":108833314812},{"date":"2021-06-18","current":77.165477,"twenty":29.717877,"median":39.082947,"eighty":52.954334,"marketCap":107260013279},{"date":"2021-06-25","current":82.399731,"twenty":30.050662,"median":39.18748,"eighty":53.238907,"marketCap":114535626590},{"date":"2021-07-02","current":82.819619,"twenty":30.139167,"median":39.348455,"eighty":53.702512,"marketCap":115119270707},{"date":"2021-07-09","current":82.900467,"twenty":30.181628,"median":39.435948,"eighty":54.148435,"marketCap":115231649388},{"date":"2021-07-16","current":84.626963,"twenty":30.262464,"median":39.494992,"eighty":54.628064,"marketCap":117631477994},{"date":"2021-07-23","current":86.98981,"twenty":30.399695,"median":39.663703,"eighty":55.108799,"marketCap":120915835572},{"date":"2021-07-30","current":87.062834,"twenty":30.47427,"median":39.84488,"eighty":55.500019,"marketCap":121017338897},{"date":"2021-08-06","current":85.758834,"twenty":30.664133,"median":39.972156,"eighty":56.536085,"marketCap":119204779527},{"date":"2021-08-13","current":85.17725,"twenty":30.837083,"median":40.085738,"eighty":58.642478,"marketCap":118396378048},{"date":"2021-08-20","current":41.705286,"twenty":30.979098,"median":40.305542,"eighty":59.017119,"marketCap":119694170557},{"date":"2021-08-27","current":42.903804,"twenty":31.140913,"median":40.453214,"eighty":59.017119,"marketCap":123133917818},{"date":"2021-09-03","current":43.030947,"twenty":31.440869,"median":40.546255,"eighty":59.017119,"marketCap":123498817932},{"date":"2021-09-10","current":42.260537,"twenty":31.665488,"median":40.743764,"eighty":59.017119,"marketCap":121287740011},{"date":"2021-09-17","current":40.267792,"twenty":31.86677,"median":40.7839,"eighty":59.017119,"marketCap":115568562970},{"date":"2021-09-24","current":40.349891,"twenty":32.105777,"median":40.7839,"eighty":59.017119,"marketCap":115804187218},{"date":"2021-10-01","current":39.095288,"twenty":32.668395,"median":40.7839,"eighty":59.017119,"marketCap":112203476953},{"date":"2021-10-08","current":39.224901,"twenty":32.942772,"median":40.7839,"eighty":59.017119,"marketCap":112575466077},{"date":"2021-10-15","current":40.371283,"twenty":33.084564,"median":40.7839,"eighty":59.017119,"marketCap":115865583481},{"date":"2021-10-22","current":41.229497,"twenty":33.217144,"median":40.80126,"eighty":59.017119,"marketCap":118328657103},{"date":"2021-10-29","current":40.812974,"twenty":33.298705,"median":40.914492,"eighty":59.017119,"marketCap":117133235741},{"date":"2021-11-05","current":41.395727,"twenty":33.382571,"median":40.936244,"eighty":59.017119,"marketCap":125801614203},{"date":"2021-11-12","current":41.066456,"twenty":33.538383,"median":40.970602,"eighty":59.017119,"marketCap":124800960447},{"date":"2021-11-19","current":41.79251,"twenty":33.747666,"median":41.098717,"eighty":59.017119,"marketCap":127007437972},{"date":"2021-11-26","current":39.60132,"twenty":33.840683,"median":41.123309,"eighty":59.017119,"marketCap":120348411183},{"date":"2021-12-03","current":39.71384,"twenty":33.909494,"median":41.123309,"eighty":59.017119,"marketCap":120690361208},{"date":"2021-12-10","current":42.804011,"twenty":33.963517,"median":41.229497,"eighty":59.017119,"marketCap":130081388717},{"date":"2021-12-17","current":40.97644,"twenty":34.020071,"median":41.354142,"eighty":59.017119,"marketCap":124527400428},{"date":"2021-12-23","current":43.348847,"twenty":34.065856,"median":41.395727,"eighty":59.017119,"marketCap":131737146730},{"date":"2021-12-31","current":43.847491,"twenty":34.144908,"median":41.43936,"eighty":59.017119,"marketCap":133252525258},{"date":"2022-01-07","current":42.038871,"twenty":34.277086,"median":41.490909,"eighty":58.983965,"marketCap":127756128552},{"date":"2022-01-14","current":38.144475,"twenty":34.370285,"median":41.490909,"eighty":58.983965,"marketCap":115921058237},{"date":"2022-01-21","current":35.179854,"twenty":34.409316,"median":41.490909,"eighty":58.983965,"marketCap":106911574965},{"date":"2022-01-28","current":35.981711,"twenty":34.448273,"median":41.490909,"eighty":58.983965,"marketCap":109348418823},{"date":"2022-02-04","current":34.538462,"twenty":34.534286,"median":41.490909,"eighty":58.983965,"marketCap":112388154042},{"date":"2022-02-11","current":33.151853,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107876129220},{"date":"2022-02-18","current":33.396549,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":108672368894},{"date":"2022-02-25","current":33.103355,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":107718315951},{"date":"2022-03-04","current":31.489686,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":102467438098},{"date":"2022-03-11","current":29.124295,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94770454579},{"date":"2022-03-18","current":30.517517,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":99303999392},{"date":"2022-03-25","current":30.299275,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98593839682},{"date":"2022-04-01","current":30.246367,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":98421679753},{"date":"2022-04-08","current":29.389933,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":95634840892},{"date":"2022-04-14","current":29.084614,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94641334632},{"date":"2022-04-22","current":29.103352,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94702307940},{"date":"2022-04-29","current":29.105557,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94709481271},{"date":"2022-05-06","current":25.587167,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85870532160},{"date":"2022-05-13","current":25.59675,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":85902693408},{"date":"2022-05-20","current":25.258143,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84766329312},{"date":"2022-05-27","current":26.818077,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":90001465792},{"date":"2022-06-03","current":28.134171,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":94418277184},{"date":"2022-06-10","current":26.564654,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":89150979456},{"date":"2022-06-17","current":25.324161,"twenty":34.546635,"median":41.490909,"eighty":58.983965,"marketCap":84987884576},{"date":"2022-06-24","current":28.770922,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96555213440},{"date":"2022-07-01","current":27.314274,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":91666703744},{"date":"2022-07-08","current":26.777614,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":89865673856},{"date":"2022-07-15","current":26.145123,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":87743031488},{"date":"2022-07-22","current":27.695473,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":92946006720},{"date":"2022-07-29","current":29.079714,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97591520320},{"date":"2022-08-05","current":28.828421,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":96748180928},{"date":"2022-08-12","current":29.322489,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":98406271936},{"date":"2022-08-19","current":29.09888,"twenty":34.551101,"median":41.49285,"eighty":59.017119,"marketCap":97655842816},{"date":"2022-08-26","current":39.107077,"twenty":34.597914,"median":41.49285,"eighty":59.017119,"marketCap":93465914768},{"date":"2022-09-02","current":37.082135,"twenty":34.655615,"median":41.49285,"eighty":59.017119,"marketCap":88626301952},{"date":"2022-09-09","current":37.766075,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":90260920440},{"date":"2022-09-16","current":35.747106,"twenty":34.750432,"median":41.49285,"eighty":59.017119,"marketCap":85435583768},{"date":"2022-09-23","current":34.200026,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":81738062472},{"date":"2022-09-30","current":32.257474,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":77095363106},{"date":"2022-10-07","current":32.835688,"twenty":34.793118,"median":41.49285,"eighty":59.017119,"marketCap":78477294811},{"date":"2022-10-14","current":31.272867,"twenty":34.786606,"median":41.49285,"eighty":59.017119,"marketCap":74742151235},{"date":"2022-10-21","current":30.150803,"twenty":34.781725,"median":41.49285,"eighty":59.017119,"marketCap":72060418132},{"date":"2022-10-28","current":30.844062,"twenty":34.740324,"median":41.49285,"eighty":59.017119,"marketCap":73717307826},{"date":"2022-11-04","current":34.348285,"twenty":34.695212,"median":41.49285,"eighty":59.017119,"marketCap":75119699203},{"date":"2022-11-11","current":37.234435,"twenty":34.655615,"median":41.488968,"eighty":59.017119,"marketCap":81431709267},{"date":"2022-11-18","current":38.089349,"twenty":34.655615,"median":41.430069,"eighty":59.017119,"marketCap":83301405861},{"date":"2022-11-25","current":35.894961,"twenty":34.655615,"median":41.395727,"eighty":59.017119,"marketCap":78502280063},{"date":"2022-12-02","current":38.99484,"twenty":34.655615,"median":41.28715,"eighty":59.017119,"marketCap":85281714276},{"date":"2022-12-09","current":39.223252,"twenty":34.655615,"median":41.123309,"eighty":59.017119,"marketCap":85781251534},{"date":"2022-12-16","current":39.309722,"twenty":34.655615,"median":41.066456,"eighty":59.017119,"marketCap":85970362067},{"date":"2022-12-23","current":39.322774,"twenty":34.655615,"median":40.960204,"eighty":59.017119,"marketCap":85998907053},{"date":"2022-12-30","current":40.479518,"twenty":34.655615,"median":40.926694,"eighty":59.017119,"marketCap":88528706451},{"date":"2023-01-06","current":43.040997,"twenty":34.695212,"median":40.960204,"eighty":59.017119,"marketCap":94130659985},{"date":"2023-01-13","current":43.597343,"twenty":34.72298,"median":41.066456,"eighty":59.017119,"marketCap":95347390020},{"date":"2023-01-20","current":43.652815,"twenty":34.740324,"median":41.107949,"eighty":59.017119,"marketCap":95468706212},{"date":"2023-01-27","current":44.179794,"twenty":34.740324,"median":41.282864,"eighty":59.017119,"marketCap":96621210028},{"date":"2023-02-03","current":64.491046,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":96285132168},{"date":"2023-02-10","current":59.873263,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89390782347},{"date":"2023-02-17","current":60.504919,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90333843670},{"date":"2023-02-24","current":58.074003,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86704486458},{"date":"2023-03-03","current":60.588661,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":90458870739},{"date":"2023-03-10","current":56.514006,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":84375410767},{"date":"2023-03-17","current":56.121614,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":83789569642},{"date":"2023-03-24","current":57.827562,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":86336549654},{"date":"2023-03-31","current":58.968848,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":88040489999},{"date":"2023-04-06","current":57.286827,"twenty":34.74405,"median":41.372039,"eighty":64.274752,"marketCap":85529232007},{"date":"2023-04-14","current":60.174735,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":89840879797},{"date":"2023-04-21","current":61.844794,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":92334276779},{"date":"2023-04-28","current":58.77983,"twenty":34.740324,"median":41.361379,"eighty":64.328826,"marketCap":87758286042},{"date":"2023-05-05","current":65.847861,"twenty":34.740324,"median":41.361379,"eighty":69.962543,"marketCap":71840016819},{"date":"2023-05-12","current":66.106666,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":72122373104},{"date":"2023-05-19","current":65.47112,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71428991847},{"date":"2023-05-26","current":62.604609,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":68301627930},{"date":"2023-06-02","current":59.915002,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":65367267044},{"date":"2023-06-09","current":59.338424,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":64738220131},{"date":"2023-06-16","current":65.326975,"twenty":34.740324,"median":41.361379,"eighty":70.634654,"marketCap":71271730118},{"date":"2023-06-23","current":64.059158,"twenty":34.736599,"median":41.35776,"eighty":72.207408,"marketCap":69888541735},{"date":"2023-06-30","current":63.073078,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":68812728548},{"date":"2023-07-07","current":63.561204,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69345273946},{"date":"2023-07-14","current":63.312227,"twenty":34.732873,"median":41.354142,"eighty":73.780163,"marketCap":69073640051},{"date":"2023-07-21","current":59.708613,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":65142096842},{"date":"2023-07-28","current":56.822446,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61993288145},{"date":"2023-08-04","current":56.295008,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":61417853184},{"date":"2023-08-11","current":55.672565,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":60738768448},{"date":"2023-08-18","current":53.091067,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57922353859},{"date":"2023-08-25","current":53.593177,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":53914736544},{"date":"2023-09-01","current":57.077641,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":57420106531},{"date":"2023-09-08","current":55.253631,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55585152651},{"date":"2023-09-15","current":54.841184,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":55170231305},{"date":"2023-09-22","current":51.946946,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":52258628071},{"date":"2023-09-29","current":50.492228,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50795181178},{"date":"2023-10-06","current":50.293033,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50594791594},{"date":"2023-10-12","current":49.951557,"twenty":34.729148,"median":41.327122,"eighty":75.352918,"marketCap":50251266593},{"date":"2023-10-20","current":49.375316,"twenty":34.726064,"median":41.300101,"eighty":75.41238,"marketCap":49671568153},{"date":"2023-10-27","current":47.74619,"twenty":34.716812,"median":41.293625,"eighty":75.590768,"marketCap":48032667626},{"date":"2023-11-03","current":74.690681,"twenty":34.716812,"median":41.293625,"eighty":75.848438,"marketCap":40930493307},{"date":"2023-11-10","current":75.304506,"twenty":34.716812,"median":41.293625,"eighty":76.09188,"marketCap":41266869104},{"date":"2023-11-17","current":80.07144,"twenty":34.716812,"median":41.293625,"eighty":77.109666,"marketCap":43879149233},{"date":"2023-11-24","current":80.913816,"twenty":34.716812,"median":41.293625,"eighty":77.386635,"marketCap":44340771338},{"date":"2023-12-01","current":83.382174,"twenty":34.716812,"median":41.293625,"eighty":77.828431,"marketCap":45693431460},{"date":"2023-12-08","current":88.704163,"twenty":34.719896,"median":41.300101,"eighty":78.276485,"marketCap":48609881193},{"date":"2023-12-15","current":95.377871,"twenty":34.719896,"median":41.300101,"eighty":78.832511,"marketCap":52267073373},{"date":"2023-12-22","current":94.986068,"twenty":34.719896,"median":41.412764,"eighty":79.052626,"marketCap":52052365417},{"date":"2023-12-29","current":96.350848,"twenty":34.716812,"median":41.428714,"eighty":79.15538,"marketCap":52800264797},{"date":"2024-01-05","current":90.584816,"twenty":34.713728,"median":41.49285,"eighty":79.593524,"marketCap":49640479380},{"date":"2024-01-12","current":90.434625,"twenty":34.713728,"median":41.658604,"eighty":80.143271,"marketCap":49558174664},{"date":"2024-01-19","current":83.362584,"twenty":34.710398,"median":41.786588,"eighty":80.861576,"marketCap":45682696062},{"date":"2024-01-26","current":84.015589,"twenty":34.713728,"median":41.88608,"eighty":82.017394,"marketCap":46040542655},{"date":"2024-02-02","current":87.959737,"twenty":34.713728,"median":42.038871,"eighty":82.383077,"marketCap":48201936077},{"date":"2024-02-09","current":108.056321,"twenty":34.776562,"median":42.183371,"eighty":82.806579,"marketCap":50462301784},{"date":"2024-02-16","current":111.548942,"twenty":34.823063,"median":42.392715,"eighty":83.216035,"marketCap":52093355795},{"date":"2024-02-23","current":114.120432,"twenty":34.934468,"median":42.502307,"eighty":83.581155,"marketCap":53294241716},{"date":"2024-03-01","current":114.051347,"twenty":35.163437,"median":42.708168,"eighty":84.147472,"marketCap":53261979109},{"date":"2024-03-08","current":113.736627,"twenty":35.282376,"median":42.851495,"eighty":84.917494,"marketCap":53115005011},{"date":"2024-03-15","current":117.321362,"twenty":35.323949,"median":43.019656,"eighty":85.214805,"marketCap":54789075831},{"date":"2024-03-22","current":112.262818,"twenty":35.323949,"median":43.327404,"eighty":85.452133,"marketCap":52426736066},{"date":"2024-03-28","current":111.334011,"twenty":35.356186,"median":43.565602,"eighty":85.751532,"marketCap":51992983241},{"date":"2024-04-05","current":110.773657,"twenty":35.343419,"median":43.847491,"eighty":86.307635,"marketCap":51731297652},{"date":"2024-04-12","current":111.633379,"twenty":35.343419,"median":44.295859,"eighty":87.084711,"marketCap":52132787870},{"date":"2024-04-19","current":111.157461,"twenty":35.343419,"median":45.206017,"eighty":88.031568,"marketCap":51910534357},{"date":"2024-04-26","current":111.295631,"twenty":35.356186,"median":46.190342,"eighty":89.564823,"marketCap":51975059570},{"date":"2024-05-03","current":75.483023,"twenty":35.417792,"median":47.229444,"eighty":90.523434,"marketCap":48384618063},{"date":"2024-05-10","current":73.64825,"twenty":35.514412,"median":48.206109,"eighty":90.523434,"marketCap":47208528340},{"date":"2024-05-17","current":77.328985,"twenty":35.71321,"median":49.240794,"eighty":90.523434,"marketCap":49567879065},{"date":"2024-05-24","current":70.554867,"twenty":35.754902,"median":49.727198,"eighty":90.523434,"marketCap":45225669752},{"date":"2024-05-31","current":67.903396,"twenty":35.824104,"median":50.106289,"eighty":90.523434,"marketCap":43526076676},{"date":"2024-06-07","current":69.089286,"twenty":35.973771,"median":50.696758,"eighty":90.523434,"marketCap":44286232229},{"date":"2024-06-14","current":63.819906,"twenty":36.087583,"median":51.417059,"eighty":90.545636,"marketCap":40908559914},{"date":"2024-06-21","current":63.042365,"twenty":36.306929,"median":51.80123,"eighty":90.553472,"marketCap":40410156038},{"date":"2024-06-28","current":62.013102,"twenty":36.33595,"median":52.110008,"eighty":90.57698,"marketCap":39750398388},{"date":"2024-07-05","current":59.540633,"twenty":36.33595,"median":52.308933,"eighty":90.57698,"marketCap":38165545773},{"date":"2024-07-12","current":56.838817,"twenty":36.33595,"median":52.737174,"eighty":90.57698,"marketCap":36433681943},{"date":"2024-07-15","current":57.817736,"twenty":36.33595,"median":52.875316,"eighty":90.57698,"marketCap":37061168838},{"date":"2024-08-02","current":54.327192,"twenty":36.120865,"median":53.148838,"eighty":90.849936,"marketCap":34823729852},{"date":"2024-08-09","current":51.295341,"twenty":36.308061,"median":53.183536,"eighty":90.849936,"marketCap":32880313298},{"date":"2024-08-16","current":53.219615,"twenty":36.536686,"median":53.200113,"eighty":90.849936,"marketCap":34113773251},{"date":"2024-08-23","current":84.105852,"twenty":36.553567,"median":53.37609,"eighty":90.849936,"marketCap":32801282184},{"date":"2024-08-30","current":83.305632,"twenty":36.553567,"median":53.629549,"eighty":90.849936,"marketCap":32489196494},{"date":"2024-09-06","current":82.845736,"twenty":36.553567,"median":53.76244,"eighty":90.849936,"marketCap":32309836902},{"date":"2024-09-13","current":77.446552,"twenty":36.553567,"median":54.150999,"eighty":90.849936,"marketCap":30204155292},{"date":"2024-09-20","current":80.426681,"twenty":36.553567,"median":54.340631,"eighty":90.849936,"marketCap":31366405448},{"date":"2024-09-27","current":92.696716,"twenty":36.553567,"median":54.567558,"eighty":91.645068,"marketCap":36151719363},{"date":"2024-10-04","current":87.757429,"twenty":36.553567,"median":54.796036,"eighty":92.194509,"marketCap":34225397345},{"date":"2024-10-11","current":87.325126,"twenty":36.553567,"median":55.064898,"eighty":92.194509,"marketCap":34056799328},{"date":"2024-10-18","current":83.645955,"twenty":36.553567,"median":55.307212,"eighty":92.194509,"marketCap":32621922592},{"date":"2024-10-25","current":81.521234,"twenty":36.553567,"median":55.582904,"eighty":92.194509,"marketCap":31793281277},{"date":"2024-10-31","current":80.159941,"twenty":36.553567,"median":55.692745,"eighty":92.194509,"marketCap":31262376885},{"date":"2024-11-08","current":117.260261,"twenty":36.757188,"median":56.15205,"eighty":94.107124,"marketCap":23803832904},{"date":"2024-11-15","current":114.643081,"twenty":36.926247,"median":56.514006,"eighty":95.961657,"marketCap":23272545425},{"date":"2024-11-22","current":118.197494,"twenty":37.024882,"median":56.685279,"eighty":105.251477,"marketCap":23994091257},{"date":"2024-11-29","current":127.534459,"twenty":37.028084,"median":56.838817,"eighty":106.753964,"marketCap":25889495235},{"date":"2024-12-06","current":138.233065,"twenty":37.028084,"median":57.262713,"eighty":109.054865,"marketCap":28061312292},{"date":"2024-12-13","current":143.272905,"twenty":37.028084,"median":57.523697,"eighty":109.513689,"marketCap":29084399666},{"date":"2024-12-20","current":132.09684,"twenty":37.028084,"median":57.817736,"eighty":109.998907,"marketCap":26815658542},{"date":"2024-12-27","current":132.62735,"twenty":37.028084,"median":57.870629,"eighty":110.859629,"marketCap":26923351950},{"date":"2025-01-03","current":130.823618,"twenty":37.028084,"median":58.15296,"eighty":111.158626,"marketCap":26557194363},{"date":"2025-01-10","current":130.257741,"twenty":37.026737,"median":58.385061,"eighty":111.314053,"marketCap":26442321395},{"date":"2025-01-17","current":138.056229,"twenty":37.026737,"median":58.653806,"eighty":111.479746,"marketCap":28025414489},{"date":"2025-01-24","current":141.663693,"twenty":37.026737,"median":58.832567,"eighty":111.576769,"marketCap":28757729662},{"date":"2025-01-31","current":151.159811,"twenty":37.026737,"median":58.959523,"eighty":111.837815,"marketCap":30685441662},{"date":"2025-02-07","current":-33.021878,"twenty":36.94831,"median":58.999952,"eighty":111.897397,"marketCap":23115314495},{"date":"2025-02-14","current":-35.801964,"twenty":36.679628,"median":58.999952,"eighty":111.897397,"marketCap":25061375053},{"date":"2025-02-21","current":-36.660143,"twenty":36.519873,"median":58.999952,"eighty":111.897397,"marketCap":25662099846},{"date":"2025-02-28","current":-37.497766,"twenty":36.280652,"median":58.999952,"eighty":111.897397,"marketCap":26248436021},{"date":"2025-03-07","current":-36.762918,"twenty":35.981711,"median":59.031056,"eighty":111.902116,"marketCap":25734042935},{"date":"2025-03-14","current":-33.330205,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":23331143762},{"date":"2025-03-21","current":-34.954064,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24467844568},{"date":"2025-03-28","current":-34.404213,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":24082949042},{"date":"2025-04-04","current":-29.902631,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":20931841744},{"date":"2025-04-11","current":-27.389762,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":19172833218},{"date":"2025-04-17","current":-27.060879,"twenty":35.791013,"median":58.999952,"eighty":111.897397,"marketCap":18942615333},{"date":"2025-04-22","current":-27.94989,"twenty":35.894961,"median":59.031056,"eighty":111.902116,"marketCap":19564923053}],"updateTime":1745471847959}}}