美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

奈飛

1,049.59

+9.250.89%

盤後：1,046.00-3.0250-0.29%19:59 EDT

成交量：647.18萬

成交額：67.88億

市值：4,466.75億

市盈率：49.62

高：1,061.25

開：1,047.23

低：1,032.00

收：1,040.34

資料載入中...

總覽公司新聞公告

隨着特朗普關稅臨近，投資者大舉買入期權和這些股票

老虎资讯综合

奈飛3月26日成交額為34.57億美元

對遊戲行業下重注，Netflix能複製自己的“紙牌屋”時刻嗎？

ReFrame Analysis of IMDbPro Data Finds Gender-Balanced Films are More Profitable Than Those That Hire Mostly Men

用戶粘性築就護城河，小摩重申奈飛“增持”評級

智通财经网

【羅素兄弟新片“人機大戰”，《電幻國度》開播後遭遇滑鐵盧】由《復仇者聯盟》第三、第四部導演羅素兄弟執導，網飛投資超3億美元巨資拍攝的科幻片《電幻國度》本月中旬上線，然而該片開播後遭遇評論滑鐵盧：爛番茄網站媒體新鮮度只有15%，“史上最貴網大”口碑意外撲街，讓人擔心羅素兄弟接下來的《復聯5》成色能有多高。

奈飛遊戲業務生變：多名高管離職產品暫停發行

中国经营网

Four.Meme與Infini推出限量版支付卡，附帶獎勵

Four.Meme 與 Infini 推出限量版支付卡，附帶獎勵

涉嫌詐騙網飛1100萬美元投資股票和加密貨幣的好萊塢導演被捕

某影視導演挪用Netflix 1100萬美元資金用於購買加密貨幣及奢侈品，被控電匯欺詐和洗錢罪名

《47 Ronin》導演被控挪用 Netflix 1100 萬美元資金購買加密貨幣

MEET48通過Mars Protocol發射去中心化影視項目《某某》的Meme幣OnlyOne，並將根據OnlyOne的市值達成里程碑解鎖劇本與拍攝計劃

流媒體戰爭塵埃落定，奈飛稱王！接下來怎麼玩？

贏得流媒體戰爭！投行Moffett Nathanson將奈飛評級上調至“買入”

券商MoffettNathanson上調奈飛評級料有20%上漲空間

环球市场播报

BUZZ--美國股票走勢-Nvidia、Netflix、挪威郵輪公司

奈飛跌2.20% 股價跌破900美元大關

《難哄》播放量進全球前六，奈飛愛上中國電視劇

奈飛盤中異動早盤急速拉昇3.03%報892.91美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NFLX/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NFLX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","market":"US","secType":"STK","nameCN":"奈飛","latestPrice":1049.59,"timestamp":1745438400000,"preClose":1040.34,"halted":0,"volume":6471826,"hourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1049.025,"latestTime":"19:59 EDT","volume":462072,"amount":484914826.599402,"timestamp":1745452787292},"delay":0,"floatShares":422565626,"shares":425571266,"eps":21.153128,"marketStatus":"未開盤","change":9.25,"latestTime":"04-23 16:00:00 EDT","open":1047.225,"high":1061.25,"low":1032.0001,"amount":6788055597.924999,"amplitude":0.028116,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.153128,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745481600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1022126400000,"exchange":"NASDAQ","adjPreClose":1040.34,"aum":2556047.15,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":1047.6,"preClose":1040.34,"latestTime":"09:29 EDT","volume":76419,"amount":80197170.6438,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":1046,"preClose":1049.025,"latestTime":"19:59 EDT","volume":462072,"amount":484914826.599402,"timestamp":1745452787292},"volumeRatio":0.773837,"optionData":{"bulkOrders":[{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"970.0","timestamp":1745417290255,"price":0.6,"volume":1822,"amount":109320,"type":"+"},{"symbol":"NFLX","call":false,"expireDate":1745553600000,"strike":"995.0","timestamp":1745417793804,"price":1.53,"volume":1297,"amount":198441,"type":"-"}]},"impliedVol":0.4019,"impliedVolPercentile":0.5984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NFLX\",,,,,undefined,":{"symbol":"NFLX","floatShares":422565626,"roa":"13.79%","roe":"40.84%","lyrEps":20.282294,"volumeRatio":0.773837,"shares":425571266,"dividePrice":0,"high":1061.25,"amplitude":0.028116,"preClose":1040.34,"low":1032.0001,"week52Low":544.25,"pbRate":"18.59","psRate":"11.12","week52High":1064.97,"institutionHeld":0.7658,"latestPrice":1049.59,"eps":21.153128,"divideRate":0,"volume":6471826,"delay":0,"ttmEps":21.153128,"open":1047.225,"prevYearClose":891.32,"prevWeekClose":973.03,"prevMonthClose":932.53,"prevQuarterClose":932.53,"fiveDayClose":976.28,"twentyDayClose":997.28,"sixtyDayClose":971.89},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NFLX\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1193972704","title":"隨着特朗普關稅臨近，投資者大舉買入期權和這些股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1193972704","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193972704?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 11:05","pubTimestamp":1743131143,"startTime":"0","endTime":"0","summary":"过去几个月，关税消息导致美股剧烈波动，但散户投资者乐于以此为借口逢低买入。随着美国总统特朗普4月2日宣布关税日期的临近，这些投资者正在加倍下注。Vanda Research数据显示，许多散户投资者正在采取看涨头寸，以应对由关税引发的股市抛售。福特汽车股价同样受益于汽车关税宣布，散户以2021年以来最快速度涌入该股。此外，投资者通过买入更多国际股票应对关税。","market":"us","thumbnail":"https://static.tigerbbs.com/3d10c1816b9dd31519f156ff849533b8","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3d10c1816b9dd31519f156ff849533b8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6f5532c64af5f20ded26d3b10dffd64a","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NFLX","META"],"gpt_icon":1},{"id":"2522393606","title":"奈飛3月26日成交額為34.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522393606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522393606?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 10:17","pubTimestamp":1743041833,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，奈飞成交额为34.57亿美元，成交额较昨日减少7.80%，当日成交量为353.47万股。奈飞于2025年3月26日跌2.67%，报970.65美元，该股过去5个交易日涨1.16%，年初至今涨8.9%，过去60日涨5.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-26|34.57亿|-7.80%|353.47万|#|2025-03-25|37.49亿|-16.90%|378.22万|#|2025-03-24|45.11亿|-20.02%|467.79万|#|2025-03-21|56.41亿|32.17%|590.54万|#|2025-03-20|42.68亿|-32.89%|446.63万|奈飞的商业模式相对简单，只涉及一项业务，即其流媒体服务。奈飞覆盖了中国以外几乎所有的全球人口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101716a6a578eb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327101716a6a578eb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1988902786.USD","BK4587","LU2362541273.HKD","LU2108987350.USD","LU1064131342.USD","BK4524","LU0786609619.USD","LU2237957811.SGD","LU0106261372.USD","BK4598","IE00BQXX3D17.EUR","BK4581","NFLX","BK4534","LU2264538146.SGD","BK4548","BK4108","LU1429558221.USD","SG9999004303.SGD","BK4532","LU0942090050.USD","LU1046421795.USD","LU2552382058.USD","LU1069344957.HKD","LU1435385759.SGD","LU1720051017.SGD","BK4566","LU0225283273.USD","BK4527","LU2552382132.HKD","LU2552382215.SGD","LU1035775433.USD","LU0417517546.SGD","IE00B19Z8W00.USD","LU0719512351.SGD","SGXZ81514606.USD","LU0868494708.USD","SGXZ23171101.USD","LU0097036916.USD","LU2357305700.SGD","SGXZ99366536.SGD","LU0215105999.USD","IE00BQXX3F31.USD","LU1814569148.SGD","LU0868494617.USD","BK4588","IE00BKPKM429.USD","LU2326559502.SGD","LU2362541513.USD"],"gpt_icon":1},{"id":"2522939823","title":"對遊戲行業下重注，Netflix能複製自己的“紙牌屋”時刻嗎？","url":"https://stock-news.laohu8.com/highlight/detail?id=2522939823","media":"虎嗅","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522939823?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:02","pubTimestamp":1743037320,"startTime":"0","endTime":"0","summary":"近日，在旧金山举行的游戏开发者大会上，Netflix举行了一场新闻发布会，解释了其最新的视频游戏战略。这是对Netflix最好的选择吗？他说，尽管团队很专业，但只是和Netflix不适合。随着 Netflix 继续扩大其游戏业务，这一技术优势可能意义重大。Tascan说，Netflix的游戏也需要找到自己的那款《纸牌屋》——这部政治惊悚片在十多年前首次验证了Netflix原创节目制作的可行性，帮助他们下定决心转型。行业对 Netflix 游戏计划的反应褒贬不一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032709374794c22ecc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032709374794c22ecc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"对游戏行业下重注，Netflix能复制自己的“纸牌屋”时刻吗？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0225283273.USD","LU2357305700.SGD","LU2552382058.USD","SGXZ23171101.USD","LU2552382215.SGD","LU2362541273.HKD","BK4581","LU2362541513.USD","SGXZ99366536.SGD","BK4566","BK4532","LU2108987350.USD","IE00BQXX3F31.USD","LU0719512351.SGD","LU0868494708.USD","LU0868494617.USD","BK4588","IE00BKPKM429.USD","BK4548","BK4534","LU1988902786.USD","LU1429558221.USD","LU2326559502.SGD","BK4108","LU1720051017.SGD","BK4524","SG9999004303.SGD","LU1035775433.USD","LU1435385759.SGD","LU1069344957.HKD","BK4527","LU0942090050.USD","LU0106261372.USD","LU0417517546.SGD","LU1046421795.USD","LU0097036916.USD","LU1064131342.USD","NFLX","SGXZ81514606.USD","BK4587","LU2552382132.HKD","BK4598","LU1814569148.SGD","LU2237957811.SGD","IE00B19Z8W00.USD","IE00BQXX3D17.EUR","LU0215105999.USD","LU0786609619.USD","LU2264538146.SGD"],"gpt_icon":1},{"id":"2522382388","title":"ReFrame Analysis of IMDbPro Data Finds Gender-Balanced Films are More Profitable Than Those That Hire Mostly Men","url":"https://stock-news.laohu8.com/highlight/detail?id=2522382388","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522382388?lang=zh_tw&edition=fundamental","pubTime":"2025-03-26 23:30","pubTimestamp":1743003000,"startTime":"0","endTime":"0","summary":"On average, theatrically released films within the 100 most popular that received the ReFrame Stamp for gender-balanced hiring earned more than double their non-Stamped counterparts at the worldwide box office. LOS ANGELES, March 26, 2025----ReFrame, the initiative launched in 2017 by Sundance Institute and WIF  to advance gender equity in the screen industries, and IMDbPro, the essential resource for entertainment industry professionals, today announced that 30 of the 100 most popular films of 2024 meet ReFrame Stamp criteria for gender-balanced production including Academy Award winners Wicked and The Substance . The 2024 ReFrame Report on Gender and Hiring in Film, which examines hiring across key roles on all 100 films based on IMDbPro data, suggests that despite little improvement in gender-balanced hiring over the last five years and lower budgets being allocated to these projects, Stamped films deliver at the box office.The average budget for a Stamped film fell $18M  while budg","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reframe-analysis-imdbpro-data-finds-153000162.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2317271919.USD","LU2023250330.USD","LU0466842654.USD","LU1244550494.USD","LU0642271901.SGD","SG9999015952.SGD","LU0158827948.USD","IE00BFSS8Q28.SGD","SG9999015986.USD","LU0234570918.USD","LU0456855351.SGD","LU0345768740.USD","LU2360032135.SGD","LU2552382132.HKD","IE00B19Z8W00.USD","IE00BKPKM429.USD","IE0004445015.USD","BK4587","IE00B19Z8X17.USD","IE00BZ1G4Q59.USD","LU2750360997.AUD","LU0011850046.USD","IE00BMPRXQ63.HKD","LU0708994859.HKD","IE0004091025.USD","LU0097036916.USD","NFLX","LU0302445910.USD","LU1934455863.HKD","LU0082616367.USD","LU1989764664.SGD","LU2452424414.USD","LU2054465674.USD","USAW.SI","LU1914381329.SGD","AMZN","LU0985320562.USD","LU1316542783.SGD","LU0820561818.USD","LU0820561909.HKD","LU2092937148.SGD","LU2242649171.HKD","LU0353189680.USD","LU0868494708.USD","IE00B1BXHZ80.USD","LU2125154935.USD","BK4598","LU1429558221.USD","SG9999014914.USD","LU0029864427.USD"],"gpt_icon":1},{"id":"2522401307","title":"用戶粘性築就護城河，小摩重申奈飛“增持”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2522401307","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522401307?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 18:44","pubTimestamp":1742899447,"startTime":"0","endTime":"0","summary":"摩根大通看好奈飞2025年营收增长与广告业务进展，重申其“增持”评级，目标价1150美元。随着奈飞不再披露订阅用户数量，市场关注点应转向2025年的收入增长预期。小摩认为，在4月份第一季度财报发布前，市场预期是合理的。小摩预计奈飞的广告业务将在2024年扩展到美国市场，并伴随5月的广告预售活动进一步加速。","market":"other","thumbnail":"https://static.tigerbbs.com/e2224e6b43e75f835dbd8bb6d8c4972c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e2224e6b43e75f835dbd8bb6d8c4972c"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1267133.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":1},{"id":"2521782413","title":"【羅素兄弟新片“人機大戰”，《電幻國度》開播後遭遇滑鐵盧】 由《復仇者聯盟》第三、第四部導演羅素兄弟執導，網飛投資超3億美元巨資拍攝的科幻片《電幻國度》本月中旬上線，然而該片開播後遭遇評論滑鐵盧：爛番茄網站媒體新鮮度只有15%，“史上最貴網大”口碑意外撲街，讓人擔心羅素兄弟接下來的《復聯5》成色能有多高。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521782413","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521782413?lang=zh_tw&edition=fundamental","pubTime":"2025-03-24 06:52","pubTimestamp":1742770339,"startTime":"0","endTime":"0","summary":"由《复仇者联盟》第三、第四部导演罗素兄弟执导，网飞投资超3亿美元巨资拍摄的科幻片《电幻国度》本月中旬上线，然而该片开播后遭遇评论滑铁卢：烂番茄网站媒体新鲜度只有15%，“史上最贵网大”口碑意外扑街，让人担心罗素兄弟接下来的《复联5》成色能有多高。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/24065248972388.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0225283273.USD","LU2237957811.SGD","LU1989764664.SGD","LU0006306889.USD","LU0215105999.USD","LU0868494708.USD","BK4585","LU1429558221.USD","LU1720051108.HKD","IE00BQXX3C00.GBP","IE00B19Z9505.USD","IE00BKPKM429.USD","LU2552382215.SGD","SG9999004303.SGD","LU0079474960.USD","BK4524","LU1435385759.SGD","BK4548","LU1035775433.USD","BK4566","LU0719512351.SGD","BK4588","BK4532","LU0868494617.USD","BK4108","LU0256863811.USD","LU2362541273.HKD","LU1988902786.USD","LU2362540622.SGD","LU0786609619.USD","LU1064131342.USD","LU1046421795.USD","LU2237957902.USD","BK4587","LU0082616367.USD","LU2357305700.SGD","LU0097036916.USD","LU1069344957.HKD","LU2326559502.SGD","LU1720051017.SGD","SGXZ51526630.SGD","BK4534","BK4551","SGXZ81514606.USD","IE00BQXX3D17.EUR","LU1548497426.USD","IE00BQXX3F31.USD","NFLX","SGXZ99366536.SGD","LU2552382132.HKD"],"gpt_icon":0},{"id":"2521571268","title":"奈飛遊戲業務生變：多名高管離職 產品暫停發行","url":"https://stock-news.laohu8.com/highlight/detail?id=2521571268","media":"中国经营网","labels":["executive","productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521571268?lang=zh_tw&edition=fundamental","pubTime":"2025-03-22 04:27","pubTimestamp":1742588826,"startTime":"0","endTime":"0","summary":"近日，据外媒报道，流媒体平台奈飞游戏部门的负责人MikeVerdu已经离职。奈飞方面证实，去年调整职务后，MikeVerdu离开了公司。近半年以来，奈飞游戏业务频繁变动，多名高管离职或发生人事调整；上个月，原定发行的6款游戏被取消上线；此外，最早加入奈飞的游戏工作室遭遇裁员。奈飞在游戏业务开展之初，推出和引进了多款玩法创新的独立游戏。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503223352924630.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"奈飞游戏业务生变：多名高管离职，产品暂停发行","news_tag":"executive,productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0882574139.USD","LU1064131342.USD","BK4551","BK4524","LU1720051108.HKD","BK4507","LU1814569148.SGD","LU2237957811.SGD","LU1720051017.SGD","BK4585","BK4534","NFLX","LU0215105999.USD","LU0942090050.USD","BK4548","BK4581","LU0256863811.USD","LU0417517546.SGD","SGXZ81514606.USD","IE00BQXX3F31.USD","LU1046421795.USD","LU2237957902.USD","SGXZ99366536.SGD","LU2552382058.USD","SGXZ51526630.SGD","LU2552382132.HKD","IE00B19Z8W00.USD","IE00BKPKM429.USD","LU1435385759.SGD","BK4532","LU2326559502.SGD","LU0097036916.USD","BK4566","LU1548497426.USD","LU0079474960.USD","LU1429558221.USD","LU2108987350.USD","LU0006306889.USD","LU1035775433.USD","IE00BQXX3D17.EUR","LU0106261372.USD","LU1823568750.SGD","SGXZ23171101.USD","LU2264538146.SGD","LU0719512351.SGD","LU1069344957.HKD","LU2357305700.SGD","IE00B19Z8X17.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2520274436","title":"Four.Meme與Infini推出限量版支付卡，附帶獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2520274436","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520274436?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:27","pubTimestamp":1742462820,"startTime":"0","endTime":"0","summary":"3 月 20 日，Four.Meme 与 Infini 合作推出了一款限量版支付卡，可在微信、支付宝、Uber、Grab、Netflix 和 OnlyFans 等平台实现无缝交易。为庆祝此次发布，前 444 名 Four.Meme 交易者将获得卡片发行费报销，100 名幸运用户将获得 4.4 美元的","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/38.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791404.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK1517","09988","BK4581","LU1064131342.USD","LU1988902786.USD","LU0791591158.USD","LU1429558221.USD","BABA","LU1051769294.HKD",".IXIC","LU0823038988.USD","LU0329678337.USD","LU1770036033.HKD","LU0856984785.SGD","SG9999004303.SGD","LU1044874839.SGD","LU0345775950.USD","89988","BK4551","LU2039709279.SGD","HBBD.SI","LU0516422440.USD","UBER","LU0417516902.SGD","LU2362541273.HKD","LU2362541513.USD","LU1048588211.SGD","BK4585","BK4566","BK1586","LU0823397103.USD","LU1152091754.HKD","NFLX","LU1880398554.USD","SG9999014674.SGD","SG9999015978.USD","LU0651947912.USD","BK1610","LU0314109678.HKD","LU0577902298.EUR","LU0417517546.SGD","LU1224444064.USD","IE00B19Z9505.USD","LU0287142896.SGD","LU0648000940.SGD","BK4504","GRAB","LU2293587155.HKD","LU0577902538.SGD","BK4548"],"gpt_icon":0},{"id":"2520745435","title":"Four.Meme 與 Infini 推出限量版支付卡，附帶獎勵","url":"https://stock-news.laohu8.com/highlight/detail?id=2520745435","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520745435?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 17:25","pubTimestamp":1742462715,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7363946","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["HK0000306701.USD","LU0106261372.USD","BK4504","LU0370786039.SGD","LU2152927971.USD","LU1719994722.HKD","BK4532","HBBD.SI","SG9999001689.USD","LU1282651048.USD","LU0320764599.SGD","LU0605514214.HKD","SG9999002406.SGD","BK1584","LU1720051017.SGD","89988","LU1188198961.HKD","BK4108","GRAB","LU0594300179.USD","LU2097828631.EUR","LU1880398554.USD","LU0672654166.SGD","BK4502","BABA","LU0320764243.SGD","LU1808992512.USD","LU0572944931.SGD","LU1251922891.USD","BK4565","LU1983260115.SGD","09988","LU1720050803.USD","LU0651947912.USD",".IXIC","LU1048484197.HKD","LU0163747925.USD","LU0348735423.USD","BK1586","LU1568876251.USD","LU2264538146.SGD","LU0054450605.USD","LU1008478684.HKD","UBER","NFLX","IE00B3M56506.USD","BK4607","LU0463099449.HKD","LU0054237671.USD","LU1807302812.USD"],"gpt_icon":0},{"id":"2520907241","title":"涉嫌詐騙網飛1100萬美元投資股票和加密貨幣的好萊塢導演被捕","url":"https://stock-news.laohu8.com/highlight/detail?id=2520907241","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520907241?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:41","pubTimestamp":1742384476,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/347017/hollywood-filmmaker-arrested-charged-alleged-11-million-usd-fraud-trade-cryptocurrencies","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["AVAX.USD.HKCC","RACE","MKR.USD.CC","EZBC","TON.USD.HKCC","USDT.USD.CC","BRRR","BK4507","AVAX.USD.CC","LU2362541513.USD","TON.USD.CC","BK4601","LU0719512351.SGD","DOT.USD.HKCC","FBTC","LINK.USD.HKCC","BTCO","LTC.USD.HKCC","IE00BKPKM429.USD","BK4548","HODL","IBIT","LU1078025761.USD","LU0345777147.USD","BTCW","ATOM.USD.HKCC","LDO.USD.HKCC","SNX.USD.CC","COMP.USD.HKCC","UNI.USD.HKCC","IE00B19Z8X17.USD","UNI.USD.CC","LU0079474960.USD","NYT","VBTC.AU","BITO","DOT.USD.CC","APT.USD.CC","DEFI","COMP.USD.CC","DYDX.USD.HKCC","LU0097036916.USD","LU1064131342.USD","GBTC","NFLX","RR..UK","APT.USD.HKCC","DOGE.USD.HKCC","LU0786609619.USD","SNX.USD.HKCC"],"gpt_icon":1},{"id":"2520998989","title":"某影視導演挪用Netflix 1100萬美元資金用於購買加密貨幣及奢侈品，被控電匯欺詐和洗錢罪名","url":"https://stock-news.laohu8.com/highlight/detail?id=2520998989","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520998989?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 10:03","pubTimestamp":1742349780,"startTime":"0","endTime":"0","summary":"3 月 19 日，2013 年由基努·里维斯主演的电影《47 浪人》的导演卡尔·林施，于周二在西好莱坞被捕，被控电汇欺诈和洗钱罪名。据称，他从一家“知名流媒体平台”（多份报道显然指 Netflix）挪用了 1100 万美元的资金。检察官指控，林施在 2020 年向一家流媒体服务请求额外资金以完成他的","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/72.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/791048.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LDO.USD.HKCC","BK5131","NFLX","LU2237957902.USD","RR..UK","UNI.USD.HKCC","MKR.USD.CC","FBTC","BITO","LU0719512351.SGD","SNX.USD.CC","VBTC.AU","UNI.USD.CC","IBIT","LU1069344957.HKD","EZBC","BTCO","COMP.USD.HKCC","LU2362540622.SGD","LU2552382215.SGD","APT.USD.HKCC","HODL","DOT.USD.CC","USDT.USD.CC","LU0079474960.USD","APT.USD.CC","ESmain","LU1064131342.USD","FDN","DLX","SNX.USD.HKCC","DOT.USD.HKCC","ATOM.USD.HKCC","GBTC","BTCW","DYDX.USD.HKCC","IE00BQXX3F31.USD","TON.USD.CC","DEFI","LU0786609619.USD","AVAX.USD.CC","RACE","COMP.USD.CC","LTC.USD.HKCC","LU1988902786.USD","AVAX.USD.HKCC","LU0868494708.USD","LINK.USD.HKCC","BRRR","TON.USD.HKCC"],"gpt_icon":0},{"id":"2520149960","title":"《47 Ronin》導演被控挪用 Netflix 1100 萬美元資金購買加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2520149960","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520149960?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 09:49","pubTimestamp":1742348995,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7361297","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["SNX.USD.HKCC","USDT.USD.CC","MKR.USD.CC","DOT.USD.CC","LU0106261372.USD","UNI.USD.HKCC","LU0719512351.SGD","HODL","LU1064131342.USD","DOT.USD.HKCC","BK4524","LINK.USD.HKCC","IE00BQXX3C00.GBP","LU2362541273.HKD","BITO","BK4534","BTCW","ATOM.USD.HKCC","LU2357305700.SGD","LDO.USD.HKCC","AVAX.USD.HKCC","LU0417517546.SGD","BRRR","NFLX","LU1046421795.USD","VBTC.AU","LU2552382215.SGD","COMP.USD.HKCC","LU1429558221.USD","SGXZ23171101.USD","AVAX.USD.CC","LU2264538146.SGD","APT.USD.HKCC","EZBC","COMP.USD.CC","BTCO","UNI.USD.CC","IE00BQXX3F31.USD","LTC.USD.HKCC","DYDX.USD.HKCC","BK4551","TON.USD.CC","DEFI","GBTC","TON.USD.HKCC","IBIT","SNX.USD.CC","IE00B19Z9505.USD","APT.USD.CC","FBTC"],"gpt_icon":0},{"id":"2520627575","title":"MEET48通過Mars Protocol發射去中心化影視項目《某某》的Meme幣OnlyOne，並將根據OnlyOne的市值達成里程碑解鎖劇本與拍攝計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2520627575","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520627575?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 19:36","pubTimestamp":1742297760,"startTime":"0","endTime":"0","summary":"3 月 18 日，全球首个专注娱乐领域的 AI-Agent 及 AIUGC 粉丝经济生态社区 MEET48 宣布，通过社区养成式 AI-Agent 和 Meme 代币发射平台 Mars Protocol，正式发射第 5 个 AI-Agent Meme 币——OnlyOne，去中心化影视项目《某某》第","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/123.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/123.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/790897.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["BK4585","LU0856984785.SGD","IE00BKPKM429.USD","NFLX","LU0197773160.USD","LU0868494617.USD","LU0097036916.USD","IE00BQXX3F31.USD","LU0043850808.USD","LU1069344957.HKD","IP","LU2362540622.SGD","LU0287142896.SGD","LU0225283273.USD","IE00BQXX3D17.EUR","IQ","LU1064131342.USD","LU1823568750.SGD","LU0762540952.USD","09888","LU0831093199.SGD","LU2778985437.USD","SG9999002463.SGD","BK4505","LU2264538146.SGD","LU1035775433.USD","LU1115378108.SGD","LU0359202008.SGD","BK4527","LU0228367735.SGD","LU2552382215.SGD","LU0821914370.USD","LU0762541174.USD","BK1588","89888","LU2326559502.SGD","BK4136","LU2039709279.SGD","BIDU","BK4531","LU0079474960.USD","LU0882574139.USD","IE00B19Z8W00.USD","BK4524","BK4581","HK0000306685.HKD","LU0006306889.USD","LU0326950275.SGD","LU0708995583.HKD","LU0215105999.USD"],"gpt_icon":0},{"id":"2520615977","title":"流媒體戰爭塵埃落定，奈飛稱王！接下來怎麼玩？","url":"https://stock-news.laohu8.com/highlight/detail?id=2520615977","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520615977?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:21","pubTimestamp":1742286106,"startTime":"0","endTime":"0","summary":"机构上调奈飞目标价至1100美元，称广告模式潜力巨大，利润率有望持续攀升。","market":"us","thumbnail":"https://img.jin10.com/gallary/8b541351-ca90-4bc5-ba4d-920e01ec7f31.png/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/gallary/8b541351-ca90-4bc5-ba4d-920e01ec7f31.png/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=167683&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"流媒体战争尘埃落定，奈飞称王！接下来怎么玩？","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0256863811.USD","BK4527","LU0942090050.USD","LU2237957902.USD","LU2264538146.SGD","LU0882574139.USD","BK4566","LU1035775433.USD","LU1064131342.USD","BK4551","LU1435385759.SGD","LU0256863902.USD","LU0006306889.USD","BK4108","LU2552382132.HKD","LU2357305700.SGD","IE00B19Z8W00.USD","IE00BKPKM429.USD","BK4587","LU1814569148.SGD","SGXZ99366536.SGD","IE00BQXX3D17.EUR","LU0417517546.SGD","BK4534","IE00B19Z9505.USD","LU0786609619.USD","NFLX","LU1548497426.USD","LU1823568750.SGD","SGXZ81514606.USD","BK4524","LU1720051017.SGD","LU1989764664.SGD","LU2362540622.SGD","LU1069344957.HKD","LU1988902786.USD","SG9999004303.SGD","IE00BQXX3C00.GBP","LU1720051108.HKD","LU0079474960.USD","LU1046421795.USD","LU2362541513.USD","LU0215105999.USD","LU0106261372.USD","LU0868494708.USD","LU2552382058.USD","IE00BQXX3F31.USD","BK4585","BK4507"],"gpt_icon":1},{"id":"2520659496","title":"贏得流媒體戰爭！投行Moffett Nathanson將奈飛評級上調至“買入”","url":"https://stock-news.laohu8.com/highlight/detail?id=2520659496","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520659496?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 10:40","pubTimestamp":1742265611,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，投行Moffett Nathanson将奈飞评级从“中性”上调至“买入”，并将目标价从的 850 美元上调至 1100 美元。“我们现在预测，到2027年，奈飞的广告收入将超过60亿美元，到2030年将接近100亿美元。”菲什曼认为，奈飞订阅收入的持续增长和广告业务的快速增长应该会推动其利润率每年至少增长200个基点，到2030年达到40%，并有进一步增长的空间。根据 MoffettNathanson 对尼尔森观看时间与 2024 年美国各平台收入的分析，奈飞仍有机会提高价格。","market":"us","thumbnail":"https://static.tigerbbs.com/b0e8d17de947505ec42cd2371b2f27c4","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b0e8d17de947505ec42cd2371b2f27c4"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1263224.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赢得流媒体战争！投行Moffett Nathanson将奈飞评级上调至“买入”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NFLX"],"gpt_icon":1},{"id":"2520596523","title":"券商MoffettNathanson上調奈飛評級 料有20%上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2520596523","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520596523?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 20:20","pubTimestamp":1742214000,"startTime":"0","endTime":"0","summary":"券商MoffettNathanson周一上调Netflix股票评级，并预测该股将在目前的基础上再上涨20%。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-03-17/doc-inepymnc9489722.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":0},{"id":"2520544273","title":"BUZZ--美國股票走勢-Nvidia、Netflix、挪威郵輪公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2520544273","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520544273?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 19:36","pubTimestamp":1742211366,"startTime":"0","endTime":"0","summary":"nL4N3Q00Q2 ** Zim Integrated Shipping Services Ltd ** Torm PLC TRMD.O：** Scorpio Tankers Inc STNG.N:BUZZ - 美国誓言继续攻击也门胡塞武装，航运股上涨 nL4N3Q00SP ** Nvidia Corp NVDA.O:BUZZ - GTC人工智能会议备受关注，Nvidia股价上涨 nL4N3Q00Q6 ** Netflix Inc < NFLX.O  >:BUZZ - MoffettNathanson将其评级提升至 \"买入\"，该公司股价上涨。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250317:nL4T3Q00VK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NCLH","LU2108987350.USD","LU0942090050.USD","NVDA","LU2361045086.USD","LU0211326755.USD","IE00BFSS7M15.SGD","NVDU","LU0048584097.USD","LU1861220033.SGD","STNG","IE00BN8TJ469.HKD","LU2077746001.SGD","LU2552382215.SGD","2NVD.UK","LU0354030511.USD","LU2506951792.HKD","IE00BZ1G4Q59.USD","NVDD","NVD2.UK","LU1778281490.HKD","ZIM","LU0128525929.USD","NFLX","LU1244550577.SGD","NVDS","3NVD.UK","HK0000306685.HKD","IE00B3S45H60.SGD","LU2054465674.USD","LU0965509101.SGD","LU0823421416.USD","NVDY","BK4588","SNVD.UK","LU2430703178.SGD","NVD3.UK","BK4614","LU2065169927.USD","LU1983260115.SGD","LU0106261372.USD","LU0868494708.USD","LU0823414478.USD","LU1116320737.USD","NVIW.SI","NVDS.UK"],"gpt_icon":1},{"id":"2519307148","title":"奈飛跌2.20% 股價跌破900美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2519307148","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519307148?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:57","pubTimestamp":1741874256,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时57分，奈飞股票出现异动，股价大幅跳水2.20%。截至发稿，该股报899.47美元/股，成交量72.252万股，换手率0.17%，振幅2.37%。奈飞股票所在的娱乐产业行业中，整体跌幅为1.71%。奈飞覆盖了中国以外几乎所有的全球人口。该信息摘要如下：昨天美股开盘后，奈飞公司股价大涨，一举突破1000美元/股大关，刷新历史纪录。这两位重量级高管的离开，都和哈斯廷斯取得了共识，而且离开奈飞后，两人依旧是哈斯廷斯的好友。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321573798a6590e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031321573798a6590e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SGXZ51526630.SGD","LU0942090050.USD","BK4108","LU0106261372.USD","LU1823568750.SGD","IE00BKPKM429.USD","NFLX","BK4581","BK4585","LU0868494617.USD","LU2552382058.USD","LU0082616367.USD","LU0882574139.USD","BK4588","LU2237957902.USD","LU0079474960.USD","BK4527","SGXZ23171101.USD","LU1720051108.HKD","LU2264538146.SGD","BK4534","LU2108987350.USD","LU1988902786.USD","LU0006306889.USD","LU1720051017.SGD","BK4548","LU1046421795.USD","BK4587","LU0256863811.USD","SGXZ81514606.USD","LU1989764664.SGD","IE00B19Z9505.USD","IE00B19Z8W00.USD","LU2552382215.SGD","LU0417517546.SGD","LU2362541513.USD","SG9999004303.SGD","BK4524","LU0225283273.USD","IE00BQXX3D17.EUR","LU2326559502.SGD","LU2357305700.SGD","LU1429558221.USD","IE00BQXX3C00.GBP","BK4551","IE00BQXX3F31.USD","LU1069344957.HKD","LU0719512351.SGD","LU2362541273.HKD"],"gpt_icon":1},{"id":"2519769810","title":"《難哄》播放量進全球前六，奈飛愛上中國電視劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2519769810","media":"界面新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519769810?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 11:00","pubTimestamp":1741834800,"startTime":"0","endTime":"0","summary":"奈飞成了国产剧出海的重要渠道。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-inepnpwr0846806.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-13/doc-inepnpwr0846806.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NFLX"],"gpt_icon":0},{"id":"2518742505","title":"奈飛盤中異動 早盤急速拉昇3.03%報892.91美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742505","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742505?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:56","pubTimestamp":1741701398,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时56分，奈飞股票出现波动，股价大幅上涨3.03%。截至发稿，该股报892.91美元/股，成交量91.5912万股，换手率0.21%，振幅2.99%。最近的财报数据显示，该股实现营业收入388.77亿美元，净利润87.12亿美元，每股收益20.28美元，毛利178.37亿美元，市盈率44.93倍。奈飞股票所在的娱乐产业行业中，整体涨幅为2.26%。奈飞覆盖了中国以外几乎所有的全球人口。这两位重量级高管的离开，都和哈斯廷斯取得了共识，而且离开奈飞后，两人依旧是哈斯廷斯的好友。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121563996416ab3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121563996416ab3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0006306889.USD","LU0868494708.USD","LU2362540622.SGD","IE00BKPKM429.USD","LU0215105999.USD","LU0868494617.USD","LU2264538146.SGD","SGXZ81514606.USD","LU2237957811.SGD","SGXZ99366536.SGD","LU1035775433.USD","LU0106261372.USD","BK4534","LU0882574139.USD","IE00BQXX3F31.USD","BK4551","BK4524","IE00B19Z8W00.USD","LU1435385759.SGD","BK4108","LU1046421795.USD","LU1429558221.USD","LU1720051017.SGD","LU0079474960.USD","LU2362541513.USD","LU0082616367.USD","LU2552382132.HKD","LU0942090050.USD","LU2362541273.HKD","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","NFLX","BK4566","BK4588","BK4585","BK4507","BK4581","LU0097036916.USD","LU0256863811.USD","LU1988902786.USD","LU1823568750.SGD","LU1720051108.HKD","LU0786609619.USD","BK4527","IE00B19Z9505.USD","LU0417517546.SGD","LU1814569148.SGD","LU2108987350.USD","IE00B19Z8X17.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":7,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NFLX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-17","symbol":"NFLX","fiscalQuarterEnding":"2025/03","expectedEps":5.69,"name":null,"time":"盤後","type":"earning","dateTimestamp":1744862400000,"reportTimeType":"post","actualEps":6.61},{"market":"US","date":"2025-01-21","symbol":"NFLX","fiscalQuarterEnding":"2024/12","expectedEps":4.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1737435600000,"reportTimeType":"post","actualEps":4.27},{"market":"US","date":"2024-10-17","symbol":"NFLX","fiscalQuarterEnding":"2024/09","expectedEps":5.09,"name":null,"time":"盤後","type":"earning","dateTimestamp":1729137600000,"reportTimeType":"post","actualEps":5.4},{"market":"US","date":"2024-07-18","symbol":"NFLX","fiscalQuarterEnding":"2024/06","expectedEps":4.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721275200000,"reportTimeType":"post","actualEps":4.88},{"market":"US","date":"2024-04-18","symbol":"NFLX","fiscalQuarterEnding":"2024/03","expectedEps":4.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713412800000,"reportTimeType":"post","actualEps":5.28}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NFLX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NFLX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.26,"buy":0.5,"hold":0.24,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":50,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NFLX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NFLX","date":"2025-04-22","current":45.35452,"percent":0.466722,"low":14.762219,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"high":108.127746,"avg":49.831128,"sd":20.934115,"marketCap":420426109394},"quantilePoints":[{"date":"2020-04-24","current":83.744666,"twenty":119.433132,"median":205.257053,"eighty":336.005164,"marketCap":186912316834},{"date":"2020-05-01","current":81.829331,"twenty":118.615855,"median":203.893989,"eighty":336.005164,"marketCap":182637421614},{"date":"2020-05-08","current":85.825524,"twenty":117.633107,"median":203.037949,"eighty":336.005164,"marketCap":191556647444},{"date":"2020-05-15","current":89.498553,"twenty":116.948015,"median":202.463121,"eighty":336.005164,"marketCap":199754594656},{"date":"2020-05-22","current":84.597897,"twenty":115.589799,"median":201.995045,"eighty":336.005164,"marketCap":188816668306},{"date":"2020-05-29","current":82.708179,"twenty":114.663082,"median":200.650543,"eighty":336.005164,"marketCap":184598947610},{"date":"2020-06-05","current":82.682562,"twenty":113.210111,"median":199.277599,"eighty":336.005164,"marketCap":184541773086},{"date":"2020-06-12","current":82.381074,"twenty":112.153104,"median":198.441008,"eighty":336.005164,"marketCap":183868872912},{"date":"2020-06-19","current":89.405939,"twenty":111.657361,"median":197.465372,"eighty":336.005164,"marketCap":199547886760},{"date":"2020-06-26","current":87.372374,"twenty":110.785851,"median":195.097887,"eighty":336.005164,"marketCap":195009109119},{"date":"2020-07-02","current":93.971609,"twenty":110.267205,"median":193.777732,"eighty":336.005164,"marketCap":209738146251},{"date":"2020-07-10","current":108.127746,"twenty":109.58043,"median":192.761461,"eighty":336.005164,"marketCap":241333668125},{"date":"2020-07-17","current":80.858046,"twenty":108.481401,"median":191.205155,"eighty":336.005164,"marketCap":216818991214},{"date":"2020-07-24","current":79.018343,"twenty":107.220638,"median":189.764338,"eighty":336.005164,"marketCap":211885869589},{"date":"2020-07-31","current":80.404803,"twenty":105.090048,"median":187.504543,"eighty":336.005164,"marketCap":215603629773},{"date":"2020-08-07","current":81.366937,"twenty":104.413493,"median":186.02422,"eighty":336.005164,"marketCap":218183570115},{"date":"2020-08-14","current":79.385105,"twenty":103.979009,"median":184.231212,"eighty":336.005164,"marketCap":212869334027},{"date":"2020-08-21","current":80.968926,"twenty":103.273662,"median":182.70012,"eighty":336.005164,"marketCap":217116312743},{"date":"2020-08-28","current":86.162805,"twenty":102.970852,"median":181.55397,"eighty":336.005164,"marketCap":231043580433},{"date":"2020-09-04","current":84.873381,"twenty":102.517359,"median":180.737518,"eighty":336.005164,"marketCap":227586019360},{"date":"2020-09-11","current":79.278202,"twenty":101.98706,"median":180.273217,"eighty":336.005164,"marketCap":212582673989},{"date":"2020-09-18","current":77.29308,"twenty":101.640878,"median":178.839847,"eighty":336.005164,"marketCap":207259617592},{"date":"2020-09-25","current":79.417999,"twenty":100.302866,"median":176.639017,"eighty":336.005164,"marketCap":212957537115},{"date":"2020-10-02","current":82.73695,"twenty":100.107627,"median":175.54815,"eighty":336.005164,"marketCap":221857228755},{"date":"2020-10-09","current":88.720273,"twenty":99.345883,"median":174.566766,"eighty":336.005164,"marketCap":237901370571},{"date":"2020-10-16","current":87.29763,"twenty":98.630334,"median":173.856283,"eighty":336.005164,"marketCap":234086586989},{"date":"2020-10-23","current":76.872274,"twenty":97.66964,"median":171.893761,"eighty":336.005164,"marketCap":215719666506},{"date":"2020-10-30","current":74.898041,"twenty":97.114205,"median":170.549572,"eighty":336.005164,"marketCap":210179557105},{"date":"2020-11-06","current":81.036425,"twenty":96.007646,"median":169.451584,"eighty":336.005164,"marketCap":227405144467},{"date":"2020-11-13","current":76.015828,"twenty":94.91803,"median":168.864877,"eighty":336.005164,"marketCap":213316301662},{"date":"2020-11-20","current":76.865976,"twenty":93.9524,"median":167.570021,"eighty":336.005164,"marketCap":215701994705},{"date":"2020-11-27","current":77.357173,"twenty":93.741609,"median":166.821787,"eighty":336.005164,"marketCap":217080395130},{"date":"2020-12-04","current":78.451345,"twenty":93.038795,"median":165.778408,"eighty":336.005164,"marketCap":220150870436},{"date":"2020-12-11","current":79.22435,"twenty":92.389285,"median":164.903987,"eighty":336.005164,"marketCap":222320083925},{"date":"2020-12-18","current":84.141039,"twenty":92.034587,"median":164.277782,"eighty":336.005164,"marketCap":236117342025},{"date":"2020-12-24","current":80.916774,"twenty":91.55443,"median":163.585051,"eighty":336.005164,"marketCap":227069380261},{"date":"2020-12-31","current":85.12973,"twenty":91.142108,"median":163.06683,"eighty":336.005164,"marketCap":238891814675},{"date":"2021-01-08","current":80.354732,"twenty":90.775041,"median":162.428416,"eighty":336.005164,"marketCap":225492172083},{"date":"2021-01-15","current":78.399392,"twenty":90.485184,"median":161.874126,"eighty":336.005164,"marketCap":220005078083},{"date":"2021-01-22","current":90.42143,"twenty":90.368638,"median":161.425825,"eighty":336.005164,"marketCap":249689284671},{"date":"2021-01-29","current":85.389091,"twenty":90.037607,"median":160.426386,"eighty":336.005164,"marketCap":235793008003},{"date":"2021-02-05","current":88.340234,"twenty":89.661962,"median":159.844232,"eighty":336.005164,"marketCap":243942280806},{"date":"2021-02-12","current":89.259259,"twenty":89.48932,"median":159.726718,"eighty":336.005164,"marketCap":246480070651},{"date":"2021-02-19","current":86.644931,"twenty":89.400982,"median":158.908238,"eighty":336.005164,"marketCap":239260877897},{"date":"2021-02-26","current":86.425199,"twenty":89.301493,"median":157.566108,"eighty":336.005164,"marketCap":238654111389},{"date":"2021-03-05","current":82.822879,"twenty":89.113516,"median":154.60902,"eighty":336.009656,"marketCap":228706683827},{"date":"2021-03-12","current":83.084312,"twenty":88.839156,"median":153.618924,"eighty":336.009656,"marketCap":229428603103},{"date":"2021-03-19","current":82.147644,"twenty":88.612362,"median":152.197586,"eighty":336.009656,"marketCap":226842094778},{"date":"2021-03-26","current":81.485241,"twenty":88.304715,"median":150.162388,"eighty":336.005164,"marketCap":225012937351},{"date":"2021-04-01","current":86.51662,"twenty":88.196835,"median":148.822458,"eighty":336.005164,"marketCap":238906561688},{"date":"2021-04-09","current":89.065189,"twenty":87.924187,"median":144.215211,"eighty":336.009656,"marketCap":245944167385},{"date":"2021-04-16","current":87.658584,"twenty":87.873504,"median":139.396742,"eighty":336.009656,"marketCap":242059975946},{"date":"2021-04-23","current":59.632798,"twenty":87.712154,"median":133.05943,"eighty":336.009656,"marketCap":224162253184},{"date":"2021-04-30","current":60.567012,"twenty":87.558432,"median":132.009544,"eighty":336.009656,"marketCap":227674002853},{"date":"2021-05-07","current":59.431093,"twenty":87.35428,"median":131.55537,"eighty":336.009656,"marketCap":223404034506},{"date":"2021-05-14","current":58.196091,"twenty":87.207285,"median":131.173288,"eighty":336.009656,"marketCap":218761607860},{"date":"2021-05-21","current":58.729253,"twenty":87.045964,"median":130.861528,"eighty":336.009656,"marketCap":220765788227},{"date":"2021-05-28","current":59.309598,"twenty":86.736258,"median":130.290172,"eighty":336.009656,"marketCap":222947329688},{"date":"2021-06-04","current":58.357691,"twenty":86.670446,"median":129.994117,"eighty":336.009656,"marketCap":219369069608},{"date":"2021-06-11","current":57.653492,"twenty":86.519507,"median":129.62333,"eighty":336.009656,"marketCap":216721955274},{"date":"2021-06-18","current":59.068967,"twenty":86.40916,"median":129.33857,"eighty":336.009656,"marketCap":222042788106},{"date":"2021-06-25","current":62.171218,"twenty":86.176344,"median":128.797887,"eighty":336.009656,"marketCap":233704280063},{"date":"2021-07-02","current":62.986295,"twenty":85.82417,"median":128.419409,"eighty":336.009656,"marketCap":236768192969},{"date":"2021-07-09","current":63.222208,"twenty":85.613619,"median":128.0243,"eighty":336.009656,"marketCap":237654998441},{"date":"2021-07-16","current":62.553396,"twenty":85.510787,"median":127.592323,"eighty":336.009656,"marketCap":235140904928},{"date":"2021-07-23","current":51.94117,"twenty":85.114048,"median":126.948752,"eighty":336.009656,"marketCap":228118346634},{"date":"2021-07-30","current":52.158847,"twenty":84.662233,"median":126.570274,"eighty":336.009656,"marketCap":229074353752},{"date":"2021-08-06","current":52.459161,"twenty":84.151308,"median":126.015172,"eighty":336.009656,"marketCap":230393289498},{"date":"2021-08-13","current":51.992566,"twenty":84.068272,"median":125.359863,"eighty":336.009656,"marketCap":228344070536},{"date":"2021-08-20","current":55.112604,"twenty":83.899219,"median":124.62021,"eighty":336.009656,"marketCap":242046839229},{"date":"2021-08-27","current":56.325952,"twenty":83.789353,"median":124.171061,"eighty":336.009656,"marketCap":247375693720},{"date":"2021-09-03","current":59.511494,"twenty":83.631844,"median":123.417692,"eighty":336.009656,"marketCap":261366149740},{"date":"2021-09-10","current":60.336853,"twenty":83.420483,"median":122.792702,"eighty":336.009656,"marketCap":264991010063},{"date":"2021-09-17","current":59.392578,"twenty":83.067065,"median":122.470798,"eighty":336.009656,"marketCap":260843886592},{"date":"2021-09-24","current":59.698938,"twenty":82.78961,"median":122.128672,"eighty":336.009656,"marketCap":262189378092},{"date":"2021-10-01","current":61.791056,"twenty":82.675211,"median":121.593019,"eighty":336.009656,"marketCap":271377668727},{"date":"2021-10-08","current":63.757204,"twenty":82.585522,"median":121.167954,"eighty":336.009656,"marketCap":280012714502},{"date":"2021-10-15","current":63.316811,"twenty":82.331576,"median":120.117692,"eighty":336.009656,"marketCap":278078570471},{"date":"2021-10-22","current":58.299027,"twenty":82.202226,"median":119.419309,"eighty":335.745329,"marketCap":294465759527},{"date":"2021-10-29","current":60.537924,"twenty":81.950552,"median":118.553748,"eighty":334.435181,"marketCap":305774329040},{"date":"2021-11-05","current":56.627527,"twenty":81.732758,"median":117.611415,"eighty":334.435181,"marketCap":286023090709},{"date":"2021-11-12","current":59.862659,"twenty":81.505045,"median":116.847632,"eighty":334.435181,"marketCap":302363597146},{"date":"2021-11-19","current":59.528535,"twenty":81.216902,"median":115.136553,"eighty":334.435181,"marketCap":300675949287},{"date":"2021-11-26","current":58.374446,"twenty":81.081286,"median":113.798388,"eighty":334.435181,"marketCap":294846698414},{"date":"2021-12-03","current":52.804827,"twenty":80.920076,"median":113.093925,"eighty":334.435181,"marketCap":266714804573},{"date":"2021-12-10","current":53.640577,"twenty":80.774701,"median":112.113202,"eighty":334.435181,"marketCap":270936138982},{"date":"2021-12-17","current":51.454297,"twenty":80.655666,"median":111.505265,"eighty":334.435181,"marketCap":259893340785},{"date":"2021-12-23","current":53.85368,"twenty":80.484481,"median":110.817031,"eighty":333.470587,"marketCap":272012512813},{"date":"2021-12-31","current":52.832013,"twenty":80.317601,"median":109.999516,"eighty":271.364443,"marketCap":266852119753},{"date":"2022-01-07","current":47.449188,"twenty":79.856468,"median":109.552221,"eighty":268.195766,"marketCap":239663714085},{"date":"2022-01-14","current":46.10129,"twenty":79.487878,"median":108.348781,"eighty":258.282797,"marketCap":232855538863},{"date":"2022-01-21","current":34.414709,"twenty":79.37817,"median":107.461002,"eighty":256.277912,"marketCap":176073497115},{"date":"2022-01-28","current":33.353021,"twenty":79.212095,"median":105.128794,"eighty":252.991302,"marketCap":170641659806},{"date":"2022-02-04","current":35.592696,"twenty":78.992477,"median":104.611246,"eighty":249.368056,"marketCap":182100347598},{"date":"2022-02-11","current":33.956111,"twenty":78.527327,"median":104.068718,"eighty":246.652235,"marketCap":173727203400},{"date":"2022-02-18","current":33.954375,"twenty":78.235699,"median":103.353972,"eighty":244.700382,"marketCap":173718324138},{"date":"2022-02-25","current":33.911855,"twenty":77.810972,"median":103.10602,"eighty":238.515637,"marketCap":173500782215},{"date":"2022-03-04","current":31.389292,"twenty":77.324658,"median":102.793786,"eighty":234.71147,"marketCap":160594774695},{"date":"2022-03-11","current":29.531429,"twenty":76.871014,"median":101.999711,"eighty":233.646469,"marketCap":151089524574},{"date":"2022-03-18","current":33.026745,"twenty":76.691224,"median":101.694586,"eighty":229.13416,"marketCap":168972358524},{"date":"2022-03-25","current":32.441011,"twenty":76.345497,"median":100.486645,"eighty":226.824122,"marketCap":165975607551},{"date":"2022-04-01","current":32.408036,"twenty":75.813997,"median":100.142924,"eighty":225.170998,"marketCap":165806901571},{"date":"2022-04-08","current":30.881655,"twenty":75.008875,"median":99.425175,"eighty":221.89462,"marketCap":157997590519},{"date":"2022-04-14","current":29.601717,"twenty":73.306552,"median":98.821644,"eighty":217.872361,"marketCap":151449134690},{"date":"2022-04-22","current":19.12336,"twenty":64.242734,"median":97.798155,"eighty":216.876967,"marketCap":95749900152},{"date":"2022-04-29","current":16.890882,"twenty":63.772723,"median":97.253995,"eighty":216.245585,"marketCap":84571970086},{"date":"2022-05-06","current":16.057695,"twenty":63.29789,"median":96.425016,"eighty":214.202551,"marketCap":80400238634},{"date":"2022-05-13","current":16.649533,"twenty":62.970247,"median":95.172812,"eighty":212.708282,"marketCap":83363545214},{"date":"2022-05-20","current":16.53507,"twenty":62.59586,"median":94.311065,"eighty":211.439516,"marketCap":82790431947},{"date":"2022-05-27","current":17.319454,"twenty":61.434711,"median":93.790327,"eighty":209.118324,"marketCap":86717812781},{"date":"2022-06-03","current":17.655745,"twenty":60.774547,"median":93.50364,"eighty":207.458539,"marketCap":88401610673},{"date":"2022-06-10","current":16.232496,"twenty":60.369049,"median":92.590767,"eighty":205.899375,"marketCap":81275458119},{"date":"2022-06-17","current":15.573223,"twenty":60.165017,"median":92.211283,"eighty":203.023407,"marketCap":77974503413},{"date":"2022-06-24","current":16.93436,"twenty":59.990435,"median":91.876957,"eighty":201.990509,"marketCap":84789664272},{"date":"2022-07-01","current":15.96719,"twenty":59.74288,"median":91.448551,"eighty":199.006678,"marketCap":79947079307},{"date":"2022-07-08","current":16.590527,"twenty":59.632798,"median":90.924135,"eighty":195.467762,"marketCap":83068103103},{"date":"2022-07-15","current":16.779968,"twenty":59.480425,"median":90.7514,"eighty":171.074803,"marketCap":84016627773},{"date":"2022-07-22","current":19.240994,"twenty":59.373215,"median":90.393203,"eighty":165.933961,"marketCap":98030900480},{"date":"2022-07-29","current":19.630283,"twenty":59.223962,"median":90.207381,"eighty":162.704047,"marketCap":100014287415},{"date":"2022-08-05","current":19.794377,"twenty":59.027447,"median":89.75615,"eighty":161.858284,"marketCap":100850333926},{"date":"2022-08-12","current":21.760024,"twenty":58.857096,"median":89.498553,"eighty":160.425505,"marketCap":110865103836},{"date":"2022-08-19","current":21.049528,"twenty":58.64616,"median":89.381154,"eighty":159.717037,"marketCap":107245200325},{"date":"2022-08-26","current":19.488882,"twenty":58.388456,"median":89.278806,"eighty":157.500102,"marketCap":99293864358},{"date":"2022-09-02","current":19.735897,"twenty":58.221384,"median":89.086629,"eighty":154.693508,"marketCap":100552381181},{"date":"2022-09-09","current":20.387039,"twenty":58.081909,"median":88.948106,"eighty":153.664688,"marketCap":103869884889},{"date":"2022-09-16","current":20.959625,"twenty":57.747932,"median":88.781126,"eighty":152.301436,"marketCap":106787153566},{"date":"2022-09-23","current":19.762082,"twenty":57.603364,"median":88.647293,"eighty":150.156668,"marketCap":100685792858},{"date":"2022-09-30","current":20.550261,"twenty":57.387132,"median":88.316176,"eighty":148.603317,"marketCap":104701484345},{"date":"2022-10-07","current":19.61719,"twenty":57.25057,"median":88.129049,"eighty":143.864057,"marketCap":99947581577},{"date":"2022-10-14","current":20.075433,"twenty":56.506897,"median":87.87992,"eighty":138.330989,"marketCap":102282285930},{"date":"2022-10-21","current":25.547744,"twenty":55.633214,"median":87.684246,"eighty":132.786349,"marketCap":128864584447},{"date":"2022-10-28","current":26.090337,"twenty":54.834046,"median":87.50203,"eighty":131.988399,"marketCap":131601460485},{"date":"2022-11-04","current":23.008586,"twenty":53.861572,"median":87.336204,"eighty":131.528881,"marketCap":116056894630},{"date":"2022-11-11","current":25.597151,"twenty":53.630296,"median":87.191772,"eighty":131.158332,"marketCap":129113795924},{"date":"2022-11-18","current":25.407464,"twenty":53.055815,"median":86.984934,"eighty":130.856101,"marketCap":128157001862},{"date":"2022-11-25","current":25.192191,"twenty":52.821139,"median":86.738138,"eighty":130.331517,"marketCap":127071151856},{"date":"2022-12-02","current":28.268649,"twenty":52.395382,"median":86.660574,"eighty":129.849503,"marketCap":142589016482},{"date":"2022-12-09","current":28.233358,"twenty":52.18001,"median":86.51662,"eighty":129.574175,"marketCap":142411008284},{"date":"2022-12-16","current":25.648322,"twenty":51.989341,"median":86.385102,"eighty":129.331714,"marketCap":129371907810},{"date":"2022-12-23","current":26.023726,"twenty":51.83876,"median":86.162805,"eighty":128.722192,"marketCap":131265470012},{"date":"2022-12-30","current":26.016227,"twenty":51.536049,"median":85.825524,"eighty":128.450744,"marketCap":131227643270},{"date":"2023-01-06","current":27.839868,"twenty":49.270473,"median":85.614679,"eighty":128.035359,"marketCap":140426216881},{"date":"2023-01-13","current":29.36354,"twenty":46.707976,"median":85.529948,"eighty":127.626136,"marketCap":148111720813},{"date":"2023-01-20","current":33.931901,"twenty":44.478575,"median":85.318475,"eighty":127.1217,"marketCap":152419519195},{"date":"2023-01-27","current":35.768138,"twenty":36.342404,"median":84.873381,"eighty":126.661561,"marketCap":160667756377},{"date":"2023-02-03","current":36.276746,"twenty":35.864946,"median":84.201824,"eighty":126.317817,"marketCap":162952385338},{"date":"2023-02-10","current":34.438618,"twenty":35.80449,"median":84.083817,"eighty":125.676393,"marketCap":154695656111},{"date":"2023-02-17","current":34.498105,"twenty":35.49403,"median":83.927924,"eighty":124.733669,"marketCap":154962864176},{"date":"2023-02-24","current":31.443482,"twenty":35.150901,"median":83.856985,"eighty":124.394998,"marketCap":141241730008},{"date":"2023-03-03","current":31.248168,"twenty":34.679882,"median":83.719458,"eighty":123.977441,"marketCap":140364396859},{"date":"2023-03-10","current":29.025362,"twenty":34.341394,"median":83.514152,"eighty":122.861706,"marketCap":130379722141},{"date":"2023-03-17","current":30.090168,"twenty":33.945385,"median":83.149573,"eighty":122.495213,"marketCap":135162746516},{"date":"2023-03-24","current":32.557859,"twenty":33.539534,"median":82.90294,"eighty":122.391756,"marketCap":146247427770},{"date":"2023-03-31","current":34.252228,"twenty":33.439452,"median":82.720002,"eighty":121.710343,"marketCap":153858404172},{"date":"2023-04-06","current":33.941907,"twenty":33.439452,"median":82.645466,"eighty":121.411377,"marketCap":152464468763},{"date":"2023-04-14","current":34.32262,"twenty":33.303038,"median":82.431532,"eighty":120.743501,"marketCap":154174600383},{"date":"2023-04-21","current":34.50178,"twenty":33.21736,"median":82.247099,"eighty":119.560113,"marketCap":144893573571},{"date":"2023-04-28","current":34.492291,"twenty":33.21736,"median":82.006715,"eighty":118.706421,"marketCap":144853722648},{"date":"2023-05-05","current":33.955615,"twenty":33.21736,"median":81.829331,"eighty":117.991393,"marketCap":142599899190},{"date":"2023-05-12","current":36.493977,"twenty":33.212007,"median":81.685834,"eighty":117.269847,"marketCap":153259995152},{"date":"2023-05-19","current":39.302264,"twenty":33.201303,"median":81.476985,"eighty":116.333262,"marketCap":165053670959},{"date":"2023-05-26","current":38.001327,"twenty":33.201303,"median":81.182515,"eighty":114.972493,"marketCap":159590260644},{"date":"2023-06-02","current":42.672633,"twenty":33.201303,"median":81.016745,"eighty":113.68784,"marketCap":179207860093},{"date":"2023-06-09","current":43.333157,"twenty":33.201303,"median":80.906667,"eighty":112.847511,"marketCap":181981796656},{"date":"2023-06-16","current":47.13329,"twenty":33.161678,"median":80.773018,"eighty":111.908319,"marketCap":197940822721},{"date":"2023-06-23","current":44.720894,"twenty":33.141865,"median":80.65756,"eighty":110.910571,"marketCap":187809730687},{"date":"2023-06-30","current":45.330609,"twenty":33.122053,"median":80.483164,"eighty":110.575816,"marketCap":190370287515},{"date":"2023-07-07","current":46.452653,"twenty":33.122053,"median":80.349341,"eighty":109.825953,"marketCap":195082423345},{"date":"2023-07-14","current":47.6742,"twenty":33.122053,"median":79.921035,"eighty":108.967199,"marketCap":200212427824},{"date":"2023-07-19","current":50.259137,"twenty":33.087141,"median":79.685259,"eighty":108.634807,"marketCap":211068121876},{"date":"2023-07-27","current":44.110585,"twenty":33.056943,"median":79.42823,"eighty":107.100465,"marketCap":187304837245},{"date":"2023-08-02","current":46.002411,"twenty":33.041844,"median":79.370011,"eighty":105.146461,"marketCap":195338013416},{"date":"2023-08-11","current":45.096249,"twenty":33.018935,"median":79.124326,"eighty":104.373796,"marketCap":191490217064},{"date":"2023-08-18","current":42.26659,"twenty":33.018935,"median":78.852804,"eighty":103.788925,"marketCap":179474760400},{"date":"2023-08-25","current":42.678768,"twenty":33.018935,"median":78.399392,"eighty":103.255063,"marketCap":181224973324},{"date":"2023-09-01","current":45.484304,"twenty":33.011125,"median":78.214428,"eighty":102.960363,"marketCap":193138000224},{"date":"2023-09-08","current":46.476468,"twenty":33.011125,"median":77.758023,"eighty":102.61561,"marketCap":197350980952},{"date":"2023-09-15","current":42.003341,"twenty":32.995506,"median":77.312816,"eighty":101.98706,"marketCap":178356939932},{"date":"2023-09-22","current":40.289604,"twenty":32.987696,"median":76.872274,"eighty":101.663669,"marketCap":171079973220},{"date":"2023-09-29","current":39.47259,"twenty":32.987587,"median":76.750068,"eighty":100.37757,"marketCap":167610721648},{"date":"2023-10-04","current":39.513493,"twenty":32.987478,"median":76.551107,"eighty":100.227727,"marketCap":167784406900},{"date":"2023-10-10","current":40.478388,"twenty":32.987261,"median":76.355888,"eighty":100.050343,"marketCap":171881597460},{"date":"2023-10-19","current":34.068454,"twenty":32.983204,"median":75.759209,"eighty":98.907285,"marketCap":154174608692},{"date":"2023-10-27","current":39.028561,"twenty":32.953867,"median":75.15519,"eighty":97.856118,"marketCap":176621253628},{"date":"2023-11-02","current":40.638873,"twenty":32.930451,"median":74.149203,"eighty":97.591507,"marketCap":183908620117},{"date":"2023-11-10","current":42.085737,"twenty":32.918743,"median":64.520174,"eighty":96.805202,"marketCap":190456307965},{"date":"2023-11-17","current":45.161289,"twenty":32.918743,"median":63.880965,"eighty":95.316596,"marketCap":204374521439},{"date":"2023-11-24","current":46.380871,"twenty":32.918743,"median":63.570264,"eighty":95.316596,"marketCap":209893662065},{"date":"2023-12-01","current":45.840231,"twenty":32.918743,"median":63.205345,"eighty":94.922926,"marketCap":207447032715},{"date":"2023-12-08","current":43.715392,"twenty":32.930451,"median":62.929676,"eighty":94.321294,"marketCap":197831210388},{"date":"2023-12-15","current":45.439829,"twenty":32.930451,"median":62.305688,"eighty":93.9524,"marketCap":205635038886},{"date":"2023-12-22","current":47.546292,"twenty":32.930451,"median":61.108431,"eighty":93.9524,"marketCap":215167702077},{"date":"2023-12-26","current":47.077222,"twenty":32.930451,"median":61.075544,"eighty":93.9524,"marketCap":213044955682},{"date":"2024-01-05","current":45.907932,"twenty":32.874728,"median":60.480904,"eighty":93.933192,"marketCap":207753408484},{"date":"2024-01-12","current":47.606256,"twenty":32.874728,"median":60.217937,"eighty":93.556985,"marketCap":215439063471},{"date":"2024-01-19","current":46.936985,"twenty":32.860056,"median":60.01487,"eighty":92.449963,"marketCap":212410320162},{"date":"2024-01-26","current":45.483807,"twenty":32.874728,"median":59.786614,"eighty":91.500006,"marketCap":245975973978},{"date":"2024-02-02","current":45.413433,"twenty":32.874728,"median":59.632798,"eighty":90.897089,"marketCap":245595391515},{"date":"2024-02-09","current":44.694833,"twenty":32.874728,"median":59.511494,"eighty":90.641081,"marketCap":241709210451},{"date":"2024-02-16","current":47.490011,"twenty":32.874728,"median":59.386531,"eighty":90.291233,"marketCap":256825502720},{"date":"2024-02-23","current":47.0907,"twenty":32.874728,"median":59.309598,"eighty":89.850497,"marketCap":254666032396},{"date":"2024-03-01","current":48.247021,"twenty":32.889399,"median":59.10867,"eighty":89.653795,"marketCap":260919408385},{"date":"2024-03-08","current":48.694346,"twenty":32.889399,"median":58.895437,"eighty":89.4187,"marketCap":263338534459},{"date":"2024-03-15","current":49.054446,"twenty":32.889399,"median":58.7344,"eighty":89.311866,"marketCap":265285952587},{"date":"2024-03-22","current":49.830662,"twenty":32.889399,"median":58.56612,"eighty":89.134038,"marketCap":269483720552},{"date":"2024-03-28","current":49.096057,"twenty":32.889399,"median":58.352972,"eighty":89.056587,"marketCap":265510987571},{"date":"2024-04-05","current":49.384938,"twenty":32.874728,"median":58.135911,"eighty":88.799516,"marketCap":267073249669},{"date":"2024-04-12","current":50.316397,"twenty":32.874728,"median":57.809679,"eighty":88.650151,"marketCap":272110571227},{"date":"2024-04-19","current":40.883882,"twenty":32.874728,"median":57.66761,"eighty":88.293254,"marketCap":263091012860},{"date":"2024-04-26","current":37.819734,"twenty":32.889399,"median":57.442351,"eighty":88.104675,"marketCap":243372975732},{"date":"2024-05-03","current":37.84317,"twenty":32.889399,"median":57.33163,"eighty":87.870297,"marketCap":243523791139},{"date":"2024-05-10","current":40.986333,"twenty":32.889399,"median":56.894737,"eighty":87.668849,"marketCap":263750291636},{"date":"2024-05-17","current":40.881204,"twenty":32.889399,"median":55.881901,"eighty":87.408263,"marketCap":263073776813},{"date":"2024-05-24","current":42.56528,"twenty":32.889399,"median":55.096581,"eighty":87.290722,"marketCap":273910941012},{"date":"2024-05-31","current":43.368146,"twenty":32.889399,"median":54.477517,"eighty":87.175622,"marketCap":279077445933},{"date":"2024-06-07","current":43.425733,"twenty":32.889399,"median":53.749759,"eighty":86.927113,"marketCap":279448020931},{"date":"2024-06-14","current":43.743129,"twenty":32.874728,"median":53.582697,"eighty":86.729676,"marketCap":281490492434},{"date":"2024-06-21","current":45.468722,"twenty":32.860056,"median":53.033715,"eighty":86.638515,"marketCap":292594815353},{"date":"2024-06-28","current":45.824286,"twenty":32.83507,"median":52.804827,"eighty":86.506758,"marketCap":294882900518},{"date":"2024-07-05","current":45.701747,"twenty":32.83507,"median":52.40071,"eighty":86.401141,"marketCap":294094351394},{"date":"2024-07-12","current":43.708979,"twenty":32.83507,"median":52.194119,"eighty":86.171831,"marketCap":281270732842},{"date":"2024-07-15","current":43.364128,"twenty":32.83507,"median":52.158847,"eighty":86.076302,"marketCap":279051591863},{"date":"2024-08-02","current":37.797324,"twenty":32.602413,"median":51.885559,"eighty":85.571328,"marketCap":268163509682},{"date":"2024-08-09","current":38.13002,"twenty":32.602413,"median":51.606088,"eighty":85.318475,"marketCap":270523915065},{"date":"2024-08-16","current":40.118334,"twenty":32.602413,"median":50.664494,"eighty":84.679156,"marketCap":284630555960},{"date":"2024-08-23","current":41.675353,"twenty":32.602413,"median":50.256958,"eighty":84.155109,"marketCap":295677253150},{"date":"2024-08-30","current":41.888279,"twenty":32.602413,"median":49.800152,"eighty":84.081623,"marketCap":297187912595},{"date":"2024-09-06","current":41.352335,"twenty":32.602413,"median":49.492568,"eighty":83.927924,"marketCap":293385514106},{"date":"2024-09-13","current":41.544694,"twenty":32.602413,"median":49.219292,"eighty":83.845162,"marketCap":294750257582},{"date":"2024-09-20","current":42.604483,"twenty":32.602413,"median":48.977224,"eighty":83.683581,"marketCap":302269221636},{"date":"2024-09-27","current":43.034569,"twenty":32.602413,"median":48.553617,"eighty":83.441978,"marketCap":305320582049},{"date":"2024-10-04","current":42.754499,"twenty":32.602413,"median":48.117385,"eighty":83.084312,"marketCap":303333549882},{"date":"2024-10-11","current":44.175415,"twenty":32.602413,"median":47.702939,"eighty":82.822879,"marketCap":313414626688},{"date":"2024-10-18","current":37.928323,"twenty":32.602413,"median":47.4696,"eighty":82.682562,"marketCap":295115047504},{"date":"2024-10-25","current":41.4528,"twenty":32.602413,"median":47.166634,"eighty":82.588732,"marketCap":322538519918},{"date":"2024-10-31","current":41.408301,"twenty":32.602413,"median":47.067362,"eighty":82.381074,"marketCap":322192278846},{"date":"2024-11-08","current":43.75961,"twenty":32.593502,"median":46.936985,"eighty":82.240182,"marketCap":340487486125},{"date":"2024-11-15","current":45.996649,"twenty":32.593502,"median":46.727872,"eighty":81.994623,"marketCap":357893580527},{"date":"2024-11-22","current":49.304962,"twenty":32.593502,"median":46.708736,"eighty":81.749992,"marketCap":383635108152},{"date":"2024-11-29","current":48.718783,"twenty":32.593502,"median":46.708736,"eighty":81.588154,"marketCap":379074130076},{"date":"2024-12-06","current":50.42513,"twenty":32.593502,"median":46.708736,"eighty":81.381601,"marketCap":392350979097},{"date":"2024-12-13","current":50.847047,"twenty":32.593502,"median":46.708736,"eighty":81.121226,"marketCap":395633857412},{"date":"2024-12-20","current":49.555476,"twenty":32.593502,"median":46.708736,"eighty":80.930297,"marketCap":385584317152},{"date":"2024-12-27","current":50.769586,"twenty":32.593502,"median":46.708736,"eighty":80.863179,"marketCap":395031141471},{"date":"2025-01-03","current":48.714388,"twenty":32.593502,"median":46.708736,"eighty":80.6867,"marketCap":379039933427},{"date":"2025-01-10","current":48.069976,"twenty":32.584591,"median":46.703263,"eighty":80.517611,"marketCap":374025849750},{"date":"2025-01-17","current":46.277378,"twenty":32.584591,"median":46.570513,"eighty":80.348263,"marketCap":360077891490},{"date":"2025-01-24","current":48.324636,"twenty":32.584591,"median":46.538919,"eighty":80.203132,"marketCap":420986398154},{"date":"2025-01-31","current":47.787873,"twenty":32.584591,"median":46.538919,"eighty":79.684436,"marketCap":416310320004},{"date":"2025-02-07","current":49.871756,"twenty":32.584591,"median":46.538919,"eighty":79.426184,"marketCap":434464331328},{"date":"2025-02-14","current":51.247098,"twenty":32.584591,"median":46.538919,"eighty":79.261005,"marketCap":446445807699},{"date":"2025-02-21","current":50.306798,"twenty":32.584591,"median":46.538919,"eighty":79.082446,"marketCap":438254259234},{"date":"2025-02-28","current":47.288508,"twenty":32.584591,"median":46.538919,"eighty":78.817853,"marketCap":411960030297},{"date":"2025-03-07","current":44.503943,"twenty":32.575681,"median":46.476468,"eighty":78.328324,"marketCap":387701925156},{"date":"2025-03-14","current":43.708984,"twenty":32.575681,"median":46.380871,"eighty":78.136188,"marketCap":380776537707},{"date":"2025-03-21","current":46.687992,"twenty":32.575681,"median":46.374322,"eighty":77.809784,"marketCap":406728560964},{"date":"2025-03-28","current":47.958748,"twenty":32.575681,"median":46.374322,"eighty":77.316764,"marketCap":417798914712},{"date":"2025-04-04","current":45.028841,"twenty":32.575681,"median":46.261911,"eighty":76.869755,"marketCap":392274648555},{"date":"2025-04-11","current":45.231141,"twenty":32.584591,"median":46.164182,"eighty":76.741133,"marketCap":394037007807},{"date":"2025-04-17","current":47.217801,"twenty":32.584591,"median":46.143107,"eighty":76.370372,"marketCap":411344060073},{"date":"2025-04-22","current":45.35452,"twenty":32.575681,"median":46.10129,"eighty":76.139257,"marketCap":420426109394}],"updateTime":1745480108212}}}