美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

英偉達

98.89

+1.982.04%

盤後：99.040.1500+0.15%16:49 EDT

成交量：2.33億

成交額：229.42億

市值：2.41萬億

市盈率：33.64

高：99.81

開：98.78

低：97.28

收：96.91

資料載入中...

總覽公司新聞公告

銀行界的英偉達？傑米·戴蒙談金融科技

新金融琅琊榜

美股夜盤：奈飛(NFLX.O)績後漲4%，霸王茶姬續漲近5%，英偉達(NVDA.O)跌0.8%，特斯拉(TSLA.O)跌

美股夜盤 | 科技股多數走低，英偉達特斯拉均跌超1%；奈飛績後續漲4%，Q1收益超預期

老虎资讯综合

分析師：美恐將關鍵芯片市場拱手讓給中國

為何最近的美股回調看似在情理之中

环球市场播报

電子行業週報：英偉達H20出口受限寒武紀實現扭虧為盈

华鑫证券有限责...

傳英偉達暫停供應顯卡5090D，中國臺灣廠商影響有限

換上西裝的黃仁勳：希望與中國繼續合作

财经天下WEEKLY

AI週報｜英偉達CEO訪華強調中國市場重要性；大模型公司智譜啓動IPO流程

中國大型科企或用華為芯片取代NVIDIA：H20國產替代品來了！

快科技官方

國內新聞：1. 敦煌網：97個國家GMV增速超100%。2. 官方回應網傳粵港澳兩地牌將取消：消息不實，兩地牌並沒有取消

英偉達CEO黃仁勳訪華盼繼續合作，特朗普回應

黃仁勳未與DeepSeek梁文鋒會面，訪華強調中國市場重要性

黃仁勳已結束中國之行，知情人士稱全程未與DeepSeek會面

黃仁勳已結束中國之行，知情人士稱全程未與DeepSeek會面

美國“造芯”時代，來臨？

半导体行业观察

英偉達在中國市場的未來，從黃仁勳再次到訪北京説起

互联网怪盗团

社評：英偉達“堅定不移服務中國市場”背後是什麼

比特幣助力 Strategy 回報率超越英偉達、特斯拉、谷歌、蘋果和微軟

英偉達被曝私下反對美國任何新限制措施，稱中國已能生產與對華特供版同等水準芯片

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NVDA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NVDA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","market":"US","secType":"STK","nameCN":"英偉達","latestPrice":98.89,"timestamp":1745352000000,"preClose":96.91,"halted":0,"volume":232556688,"hourTrading":{"tag":"盘后","latestPrice":99.04,"preClose":98.89,"latestTime":"16:49 EDT","volume":4979699,"amount":492462223.433826,"timestamp":1745354993276},"delay":0,"floatShares":23412951680,"shares":24400000000,"eps":2.94,"marketStatus":"盤後交易","change":1.98,"latestTime":"04-22 16:49:55 EDT","open":98.78,"high":99.811,"low":97.28,"amount":22942117268.703358,"amplitude":0.026117,"askPrice":99.05,"askSize":204,"bidPrice":98.91,"bidSize":300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":2.94,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745366400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":916894800000,"exchange":"NASDAQ","adjPreClose":96.91,"dividendRate":0.000344,"preHourTrading":{"tag":"盘前","latestPrice":98.77,"preClose":96.91,"latestTime":"09:29 EDT","volume":3570099,"amount":349333330.32624,"timestamp":1745328599999},"postHourTrading":{"tag":"盘后","latestPrice":99.04,"preClose":98.89,"latestTime":"16:49 EDT","volume":4979699,"amount":492462223.433826,"timestamp":1745354993276},"volumeRatio":0.790091,"optionData":{"bulkOrders":[{"symbol":"NVDA","call":false,"expireDate":1747368000000,"strike":"110.0","timestamp":1745345381403,"price":13.19,"volume":4000,"amount":5276000,"type":"+"},{"symbol":"NVDA","call":false,"expireDate":1760673600000,"strike":"90.0","timestamp":1745348810519,"price":9.16,"volume":3190,"amount":2922040,"type":"-"}]},"impliedVol":0.6091,"impliedVolPercentile":0.728},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NVDA\",,,,,undefined,":{"symbol":"NVDA","floatShares":23412951680,"roa":"57.42%","roe":"119.18%","lyrEps":2.96803,"volumeRatio":0.790091,"shares":24400000000,"dividePrice":0.034,"high":99.811,"amplitude":0.026117,"preClose":96.91,"low":97.28,"week52Low":76.4,"pbRate":"30.42","psRate":"18.49","week52High":153.13,"institutionHeld":0.6243,"latestPrice":98.89,"committee":0.190476,"eps":2.94,"divideRate":0.000344,"volume":232556688,"delay":0,"ttmEps":2.94,"open":98.78,"prevYearClose":134.29,"prevWeekClose":101.49,"prevMonthClose":108.38,"prevQuarterClose":108.38,"fiveDayClose":110.71,"twentyDayClose":121.41,"sixtyDayClose":142.62},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NVDA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529812083","title":"銀行界的英偉達？傑米·戴蒙談金融科技","url":"https://stock-news.laohu8.com/highlight/detail?id=2529812083","media":"新金融琅琊榜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529812083?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:18","pubTimestamp":1745194718,"startTime":"0","endTime":"0","summary":"在此次访谈中，杰米·戴蒙阐述了他对美国经济、中美博弈、银行经营等诸多话题的观点，包括他对金融科技的最新看法。对于银行网点，杰米·戴蒙称，每天有将近100万人次走进我们的网点……谈及AI浪潮，杰米·戴蒙提到，AI只是金融科技演变的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421104522a6c1bcf5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421104522a6c1bcf5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS.UK","NVIW.SI","LU2242649171.HKD","SNVD.UK","LU2097344431.USD","LU0889565833.HKD","IE0034235188.USD","LU1032466523.USD","IE00BQXX3F31.USD","BK4516","SGXZ23171101.USD","LU0345768153.USD","LU0203201768.USD","2NVD.UK","NVDS","LU2264538146.SGD","LU0061474960.USD","LU2125154778.USD","LU2286300806.USD","LU0444971666.USD","LU1804176565.USD","IE00B19Z8W00.USD","LU0211327993.USD","IE00BZ199S13.USD","LU0211331839.USD","LU1633808545.USD","LU1861220033.SGD","NVDD","LU1935042215.USD","LU2125154935.USD","NVD3.UK","LU1548497426.USD","IE00BK4W5M84.HKD","IE00BJLML261.HKD","LU2361045086.USD","LU0820561909.HKD","LU2168564149.EUR","LU1366333091.USD","NVDA","IE0034235303.USD","NVD2.UK","NVDY","3NVD.UK","IE00BJJMRY28.SGD","LU1894683264.USD","NVDU","LU2471134796.USD"],"gpt_icon":1},{"id":"2529890059","title":"美股夜盤：奈飛(NFLX.O)績後漲4%，霸王茶姬續漲近5%，英偉達(NVDA.O)跌0.8%，特斯拉(TSLA.O)跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2529890059","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529890059?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:15","pubTimestamp":1745194525,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1778281490.HKD","NVDS","NVDL","SG9999014559.SGD","CHA","LU1718418525.SGD","NVIW.SI","NVDA","LU1935043536.SGD","LU2361044865.SGD","SG9999015952.SGD","NVDU","LU1868837300.USD","LU0011850046.USD","MACW.SI","NVDX","LU2265009873.SGD","2NVD.UK","3NVD.UK","LU1116320737.USD","SNVD.UK","LU0265550359.USD","TSLA","LU1989772923.USD","LU1934455277.USD","NVD2.UK","SGXZ99366536.SGD","TSYW.SI","LU0316494557.USD","LU0861579265.USD","LU1066053197.SGD","AAPL","LU1582986433.USD","NVDD","NFLX","IE00B7KXQ091.USD","LU0823434583.USD","NVD3.UK","NVDY","LU1923622614.USD","IE00BSNM7G36.USD","NVD","SG9999014914.USD","NVDS.UK","LU1934455863.HKD","LU0348723411.USD","LU0354030438.USD","LU1868836757.USD","TSLL"],"gpt_icon":0},{"id":"1177255581","title":"美股夜盤 | 科技股多數走低，英偉達特斯拉均跌超1%；奈飛績後續漲4%，Q1收益超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1177255581","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177255581?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 08:08","pubTimestamp":1745194088,"startTime":"0","endTime":"0","summary":"本周一美股夜盘时段明星科技股多数走低， $英伟达$ 、 $特斯拉$ 均跌超1%： $奈飞$ 绩后续涨近4%，截至发稿报1012美元，涨幅4.01%，公司Q1收益超预期。与去年同期相比，收入增长了12.5%，达到了略高于105亿美元。季度利润大幅增长24%，达到28.9亿美元。市场专家此前预计的每股收益平均约为5.70美元。奈飞对于本季度的预测数据也高于分析师的预期。奈飞的股价在盘后交易时段一度上涨了超过4%。","market":"us","thumbnail":"https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5d1fe578ee46cbe0d24c33435ff25ae5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","TSLA","NFLX"],"gpt_icon":0},{"id":"2529650892","title":"分析師：美恐將關鍵芯片市場拱手讓給中國","url":"https://stock-news.laohu8.com/highlight/detail?id=2529650892","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529650892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 06:52","pubTimestamp":1745189569,"startTime":"0","endTime":"0","summary":"硅谷半导体明星公司Nvidia及其美国竞争对手AMD本周通知监管机构，预计新的美国半导体出口许可要求将给它们带来巨大的财务打击。根据提交给美国证券交易委员会的文件，Nvidia预计新规定将使其损失55亿美元，而AMD预测这些规定可能从公司利润中榨取高达8亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421065327973ea65d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421065327973ea65d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868836914.USD","NVDU","LU1935043536.SGD","LU1935042215.USD","LU0345769631.USD","NVDD","LU0943347566.SGD","LU1066051225.USD","NVD2.UK","LU1880398471.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU2250418816.HKD","NVDY","BK4503","BK4608","HK0000306685.HKD","AMD","HK0000320264.USD","SNVD.UK","LU2413666699.HKD","LU0274383776.USD","LU2756315664.SGD","NVD3.UK","LU2471134879.HKD","LU2065171402.SGD","LU2108987350.USD","NVDS","LU2237957902.USD","NVDA","2NVD.UK","3NVD.UK","LU2249611893.SGD","LU0289739343.SGD","LU1674673691.USD","NVIW.SI","LU2756315318.SGD","SG9999015341.SGD","LU2357125470.USD","NVDS.UK","LU0109391861.USD","LU2168564495.EUR","LU2430703178.SGD","LU2491050071.SGD","LU0081259029.USD","GFS","LU0057025933.USD"],"gpt_icon":1},{"id":"2529728862","title":"為何最近的美股回調看似在情理之中","url":"https://stock-news.laohu8.com/highlight/detail?id=2529728862","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529728862?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 00:14","pubTimestamp":1745165640,"startTime":"0","endTime":"0","summary":"　　与特贝森特交谈之后，我一直对那些联系我的首席执行官们说的话。我非常享受与财政部长那 23 分钟的交谈，就是这样。我在短时间内学到了很多东西，非常感谢他抽出时间。　　他头脑冷静，对市场历史和市场运行机制有着深刻的理解 —— 毫无疑问，这是他在对冲基金行业数十年积累的成果。这凸显了政策风险的程度，即使多头们不这么认为，这种风险在市场中仍未得到充分定价。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-21/doc-inetvtut7049630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0234572021.USD","LU0061474960.USD","LU2054465674.USD","IE00BJJMRY28.SGD","LU2211815571.USD","NVIW.SI","NVDY","IE00BDRTCR15.USD","BK4608","SG9999014575.USD","LU0957791311.USD","3NVD.UK","LU0256863811.USD","LU1861127337.USD","IE0004086264.USD","LU1923623000.USD","LU0345769128.USD","IE00BJLML261.HKD","NVDD","LU2063271972.USD","BK4141","IE0034235303.USD","NVDA","NVDS","SNVD.UK","LU0061474705.USD","LU1496350171.SGD","LU1983260115.SGD","NVD2.UK","NVDU","BK4551","IE00B1XK9C88.USD","LU0719512351.SGD","LU1989772840.SGD","NVD3.UK","AMD","LU0215105999.USD","LU0820561909.HKD","IE00BWXC8680.SGD","BK4534","LU1244550221.USD","IE00BZ1G4Q59.USD","GB00BDT5M118.USD","2NVD.UK","NVDS.UK","LU2750360641.GBP","LU0354030438.USD"],"gpt_icon":1},{"id":"2529480458","title":"電子行業週報：英偉達H20出口受限 寒武紀實現扭虧為盈","url":"https://stock-news.laohu8.com/highlight/detail?id=2529480458","media":"华鑫证券有限责...","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529480458?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 00:00","pubTimestamp":1745164800,"startTime":"0","endTime":"0","summary":"英伟达H20 出口受限，国产算力替代提速当地时间4 月15 日，英伟达公告称，H20 及达到其内存带宽标准的芯片向中国等地区出口需申请许可证。归属于上市公司股东的净利润为3.55 亿元，上年同期为亏损2.27 亿元，实现扭亏为盈，这也是寒武纪连续第二季度实现盈利。同一日，寒武纪发布了2024 年全年业绩。其中，去年第四季度，寒武纪营业收入为9.89 亿元，同比上升75.5%；归母净利润为2.72 亿元，较上年同期亏损4071 万元成功扭亏，这也是寒武纪实现首个季度盈利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042112142294dc7077&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042112142294dc7077&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1923623000.USD","IE00BKPKM429.USD","IE00BQXX3F31.USD","LU0466842654.USD","SG9999002224.SGD","LU2065169927.USD","IE00BYXW3230.USD","LU0154236417.USD","LU0708994859.HKD","LU1366333091.USD","NVDS","LU0082616367.USD","NVD3.UK","LU0096362180.USD","NVDY","BK4588","SG9999004303.SGD","LU0175139822.USD","BK4141","LU2125909593.SGD","SG9999015358.SGD","IE00B3M56506.USD","IE00BJLML261.HKD","LU1791710582.SGD","LU2191332357.HKD","LU0094547139.USD","NVDS.UK","IE00BDCRKT87.USD","LU0274383776.USD","SG9999015978.USD","LU2381873111.SGD","3NVD.UK","NVIW.SI","LU2430703095.HKD","2NVD.UK","LU1366192091.USD","00981","LU2054465674.USD","IE00BJJMRY28.SGD","NVDD","LU0882574139.USD","LU2413666426.HKD","NVDU","NVD2.UK","LU2750360997.AUD","SNVD.UK","688256","LU0276348264.USD","NVDA"],"gpt_icon":1},{"id":"2528385892","title":"傳英偉達暫停供應顯卡5090D，中國臺灣廠商影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2528385892","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528385892?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 13:59","pubTimestamp":1745128774,"startTime":"0","endTime":"0","summary":"近日，传显卡生产商英伟达已非正式通知显卡授权生产厂商暂停供应5090D型号显卡。此举并非禁售或禁运，英伟达并未对此做出正式公告。据爆料，AIC厂商已开始通知代理商暂停销售，因为5090D型号显卡的库存一直很少，厂商需要保留库存以观察后续情况并应对后续销售。英伟达RTX 50系列显卡的合作中国台湾厂商包括华硕、微星、技嘉等，如果辉达5090D暂停供应中国，对这些中国台湾厂商的影响有限，它们仍可以从英伟达RTX 50系列显卡新品中受益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042014001094db9b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042014001094db9b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDS","IE00B19Z8X17.USD","LU1244550577.SGD","LU1718418525.SGD","SG9999015945.SGD","NVIW.SI","LU2381873111.SGD","LU0724617625.USD","LU0823414551.USD","NVDA","LU1791710582.SGD","NVDU","LU1119994496.HKD","LU0238689110.USD","LU1868837300.USD","LU1935042215.USD","IE00BDRTCR15.USD","LU2403377893.USD","2NVD.UK","LU2471134952.CNY","BK4549","3NVD.UK","BK4503","BK4592","LU2491049909.HKD","SNVD.UK","LU1815336760.USD","NVD2.UK","LU0861579265.USD","LU2491050154.USD","LU2023250504.SGD","LU0251132253.USD","NVDD","LU1917777945.USD","SG9999015358.SGD","BK4141","NVD3.UK","NVDY","LU1084165304.USD","LU1037948541.HKD","IE00BKVL7J92.USD","LU2244417387.USD","NVDS.UK","SG9999004303.SGD","LU1429558221.USD","LU2286300806.USD","LU2543165471.USD"],"gpt_icon":1},{"id":"2528285159","title":"換上西裝的黃仁勳：希望與中國繼續合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528285159","media":"财经天下WEEKLY","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528285159?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 11:39","pubTimestamp":1745120356,"startTime":"0","endTime":"0","summary":"黄仁勋在48小时内紧急旋风访华，释放对中国市场的诚意。形象正式、态度诚挚的黄仁勋想要传达的信号十分明确：在最艰难的局面下，英伟达仍需主动拥抱中国市场。此次访华，黄仁勋拥抱中国态度明确：“作为深耕中国市场30载的企业，我们与中国市场共同成长、相互成就。将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。”海外“英伟达联盟”分化当下，黄仁勋的烦恼还不止于中国市场的震荡。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420162319a6c1044b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420162319a6c1044b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004091025.USD","LU1699723380.USD","HK0000320223.HKD","LU2294711713.HKD","IE00BZ199S13.USD","NVDD","LU1116320901.HKD","NVDS","LU1989772923.USD","IE0005OL40V9.USD","LU2458330169.SGD","BK4533","LU1803068979.SGD","LU1989764748.USD","NVDS.UK","NVD3.UK","LU0672654240.SGD","LU2360106780.USD","LU0048584097.USD","LU0265550359.USD","NVDY","LU0061474705.USD","2NVD.UK","NVDA","LU1674673691.USD","IE00B775H168.HKD","LU1366192091.USD","NVD2.UK","SG9999004303.SGD","IE00BJLML261.HKD","LU1861127337.USD","NVDU","SNVD.UK","LU0788109477.HKD","LU1974910355.USD","3NVD.UK","LU0265550946.USD","SG9999015986.USD","LU0080751232.USD","NVIW.SI","LU0094547139.USD","LU2247934214.USD","LU0689626769.HKD","LU2065171311.SGD","LU2065171402.SGD","LU2357305700.SGD","LU1119994496.HKD"],"gpt_icon":1},{"id":"2528834363","title":"AI週報｜英偉達CEO訪華強調中國市場重要性；大模型公司智譜啓動IPO流程","url":"https://stock-news.laohu8.com/highlight/detail?id=2528834363","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528834363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 11:06","pubTimestamp":1745118381,"startTime":"0","endTime":"0","summary":"英伟达H20向中国出口需获许可当地时间4月15日，英伟达在公告中表示，美国政府已告知英伟达，对于公司生产的H20芯片以及达到H20内存带宽、互联带宽的其他芯片，若出口到中国等国家和地区需要获得许可证，且该许可证要求将无限期存在。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504203382009828.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504203382009828.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["NVDU","LU2237957811.SGD","NVDS.UK","LU2452424414.USD","LU0345770993.USD","LU0345770308.USD","LU0348723411.USD","NVD2.UK","LU0107464264.USD","BK4612","BK4551","LU0823421333.USD","LU0444971666.USD","BK4550","LU2125909593.SGD","LU1116320901.HKD","LU1935043023.USD","LU1815333072.USD","SG9999014542.SGD","LU0170899867.USD","NVDS","LU0265550946.USD","LU1435385759.SGD","2NVD.UK","LU0053666078.USD","NVDA","NVIW.SI","NVDD","LU1720051017.SGD","LU2592432038.USD","LU2065170008.USD","LU0823421416.USD","LU2750360641.GBP","LU1861127337.USD","LU0234570918.USD","LU2249611893.SGD","IE00BWXC8680.SGD","NVD3.UK","YINN","SNVD.UK","IE00BJJMRY28.SGD","BK4549","LU0708994859.HKD","BK4587","3NVD.UK","BK4579","NVDY"],"gpt_icon":1},{"id":"2529163811","title":"中國大型科企或用華為芯片取代NVIDIA：H20國產替代品來了！","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163811","media":"快科技官方","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529163811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 10:55","pubTimestamp":1745117752,"startTime":"0","endTime":"0","summary":"快科技4月20日消息，当地时间15日，美国商务部宣布，已针对出口至中国的NVIDIA H20、AMD MI308和同等芯片，发布新的出口许可要求。而此次禁令之后，H20芯片的出口限制将无限期有效。美国本土优先的方针引发了各国谋求自产半导体的动向。有消息称，华为最新的升腾920预计将于2025年下半年量产，专家表示，它能够取代H20芯片。这对华为来说是一个巨大的机遇，多年来，华为一直在努力追赶NVIDIA。其目前的AI芯片升腾910C，其推理性能达到了NVIDIA H100的60%左右。","market":"us","thumbnail":"https://k.sinaimg.cn/n/spider20250420/136/w600h336/20250420/15f6-3f9046fe36523d75187238a68769620a.jpg/w120h90l50t1319.jpg","type":0,"news_type":0,"thumbnails":["https://k.sinaimg.cn/n/spider20250420/136/w600h336/20250420/15f6-3f9046fe36523d75187238a68769620a.jpg/w120h90l50t1319.jpg"],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetushy9885946.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-21/detail-inetushy9885946.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["LU0056508442.USD","LU1674673691.USD","LU0889565833.HKD","LU2125909593.SGD","LU1037948897.HKD","IE00BHPRN162.USD","IE00B7KXQ091.USD","LU0265550359.USD","LU2249611893.SGD","NVDA","LU0348723411.USD","IE00BMPRXQ63.HKD","BK4554","LU2471134952.CNY","NVD2.UK","LU0689472784.USD","IE00BJJMRX11.SGD","LU2471134523.USD","2NVD.UK","LU2420271590.USD","LU1435385759.SGD","LU0203201768.USD","NVDY","LU1035775433.USD","LU0096364046.USD","HK0000306701.USD","NVDS.UK","SNVD.UK","IE0004086264.USD","NVDU","SG9999001424.SGD","LU0868494708.USD","NVD3.UK","LU1989764748.USD","NVDD","3NVD.UK","LU0683600562.USD","NVDS","SGXZ99366536.SGD","NVIW.SI","LU0215105999.USD","LU1815333072.USD","LU1712237335.SGD","LU2491050154.USD","LU1323610961.USD","IE00BMPRXR70.SGD","LU2491050071.SGD"],"gpt_icon":1},{"id":"2528001863","title":"國內新聞：1. 敦煌網：97個國家GMV增速超100%。2. 官方回應網傳粵港澳兩地牌將取消：消息不實，兩地牌並沒有取消","url":"https://stock-news.laohu8.com/highlight/detail?id=2528001863","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528001863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 23:01","pubTimestamp":1745074907,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ZNmain","NVDA","ZSmain","LU0061475181.USD","LU0472753341.HKD","LU1267930573.SGD","LU2471134879.HKD","NVDS","LU2750360641.GBP","NVDX","IE00BN29S564.USD","3NVD.UK","LU2491049909.HKD","SGXZ99366536.SGD","LU0289739343.SGD","UTHY","IE00B3M56506.USD","UTWY","LU0154236417.USD","UFIV","LU0444973449.USD","NVDD","LU0072462426.USD","NVD2.UK","NVD3.UK","TNmain","LU2491050154.USD","LU0342679015.USD","NVDU","SG9999014567.USD","NVIW.SI","NVDS.UK","2NVD.UK","NVDY","SNVD.UK","NVDL","LU1035775433.USD","ZFmain","IE0004445239.USD","UTRE","LU2249611893.SGD","NVD","ZTmain","USVN","LU2552382215.SGD","LU0345769631.USD","LU2750360997.AUD","ZBmain","LU2125909247.SGD","UBmain"],"gpt_icon":1},{"id":"2528727530","title":"英偉達CEO黃仁勳訪華盼繼續合作，特朗普回應","url":"https://stock-news.laohu8.com/highlight/detail?id=2528727530","media":"观察者网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528727530?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 18:52","pubTimestamp":1745059920,"startTime":"0","endTime":"0","summary":"当地时间4月18日，美国总统特朗普对此回应称“并不担心”。4月17日，黄仁勋时隔三个月再次到访北京，中国贸促会会长任鸿斌与黄仁勋举行会谈。针对美国政府决定限制英伟达H20芯片出口中国，黄仁勋表示，美国政府加强芯片出口管制已对英伟达业务产生重大影响。他还表态称，英伟达将继续不遗余力优化符合监管要求的产品体系，坚定不移地服务中国市场。4月17日，英伟达CEO黄仁勋抵达北京。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inettefn0016493.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","IE0005OL40V9.USD","HK0000320264.USD","NVDA","NVDS","LU1366333091.USD","LU2023250330.USD","LU2108987350.USD","LU2552382215.SGD","NVDY","LU0943347566.SGD","LU1366192091.USD","IE00B19Z9505.USD","LU2087625088.SGD","SG9999001424.SGD","LU2125909247.SGD","LU1988902786.USD","SGXZ23171101.USD","LU1496350171.SGD","NVD2.UK","3NVD.UK","LU1951198990.SGD","LU1718418525.SGD","LU1923622291.USD","NVDU","LU0345768740.USD","LU1935042215.USD","LU0353189680.USD","LU2092937148.SGD","LU1951200564.SGD","LU2097344431.USD","LU2452424414.USD","LU0154236417.USD","LU1815333072.USD","NVDD","NVIW.SI","LU2092627202.USD","IE00BDCRKT87.USD","LU0472753341.HKD","LU2265009873.SGD","LU1868837300.USD","SNVD.UK","IE00B1BXHZ80.USD","LU2242650005.HKD","LU0965508806.USD","NVD3.UK","2NVD.UK"],"gpt_icon":1},{"id":"2528027270","title":"黃仁勳未與DeepSeek梁文鋒會面，訪華強調中國市場重要性","url":"https://stock-news.laohu8.com/highlight/detail?id=2528027270","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528027270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 14:14","pubTimestamp":1745043240,"startTime":"0","endTime":"0","summary":"　　4月19日，英伟达CEO黄仁勋结束了对中国为期两天的访问。在两天的访华行程中，黄仁勋先后到访北京和上海，与中国官员会面。但他并未与中国人工智能初创公司DeepSeek创始人梁文锋会面。　　黄仁勋此次访华正值美国收紧对英伟达人工智能芯片的出口管制。　　第一财经记者从了解黄仁勋访华行程安排细节的知情人士处获悉，黄仁勋此次中国之行并未如外界传言那样与DeepSeek创始人梁文锋会面。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetspix1550517.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-19/doc-inetspix1550517.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["YINN","NVDA"],"gpt_icon":1},{"id":"2528646026","title":"黃仁勳已結束中國之行，知情人士稱全程未與DeepSeek會面","url":"https://stock-news.laohu8.com/highlight/detail?id=2528646026","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528646026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 12:09","pubTimestamp":1745035750,"startTime":"0","endTime":"0","summary":"4月19日，第一财经记者获悉，英伟达CEO黄仁勋已结束中国之行。针对外界高度关注的黄仁勋是否与DeepSeek创始人梁文锋会面，第一财经记者从了解黄仁勋中国之行细节的人士方面证实，黄仁勋全程未与DeepSeek会面。","market":"us","thumbnail":"https://static.tigerbbs.com/6d1024c95027593b355988adce83c271","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d1024c95027593b355988adce83c271"],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419112934973d3f6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419112934973d3f6b&s=b","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["NVDA"],"gpt_icon":0},{"id":"2528257270","title":"黃仁勳已結束中國之行，知情人士稱全程未與DeepSeek會面","url":"https://stock-news.laohu8.com/highlight/detail?id=2528257270","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528257270?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 11:27","pubTimestamp":1745033243,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4587","LU0823434583.USD","LU2756315664.SGD","NVDL","LU0823421333.USD","IE00BKVL7J92.USD","LU1037948541.HKD","LU2286300806.USD","NVDA","LU2237957811.SGD","BK4598","LU2290526834.HKD","NVD","BK4532","NVD2.UK","IE00BWXC8680.SGD","LU1791710400.SGD","LU1935043023.USD","LU1232071149.USD","LU2083900584.USD","LU2237438978.USD","LU1116320737.USD","2NVD.UK","LU0081259029.USD","NVDY","LU1145028129.USD","NVDS.UK","SNVD.UK","LU1127390331.HKD","NVDU","LU0640476718.USD","NVD3.UK","LU2756315318.SGD","NVDD","3NVD.UK","LU2294711713.HKD","LU0965508806.USD","IE00BK4W5M84.HKD","NVIW.SI","IE00BDRTCR15.USD","LU1712237335.SGD","BK4533","LU1244550577.SGD","LU1323610961.USD","LU0096362180.USD","LU2250418816.HKD","LU0107464264.USD","NVDS","NVDX","LU0053666078.USD"],"gpt_icon":0},{"id":"2528243970","title":"美國“造芯”時代，來臨？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528243970","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528243970?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 11:08","pubTimestamp":1745032082,"startTime":"0","endTime":"0","summary":"据知情人士透露，该公司对首批由台积电美国厂生产的尖端处理器芯片进行了全面测试与质量验证，预计最快将于本季度启动商业量产。若消息属实，这一合作不仅将打通双方在美国制造端的协同路径，也可能成为全球芯片产业“融合与竞合”趋势的代表性事件。美国能复制“台积电模式”吗？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419114947973d42b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250419114947973d42b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU1720051108.HKD","LU0738911758.USD","IE00B5949003.HKD","LU2552382215.SGD","LU2361045086.USD","NVDD","LU0320765059.SGD","LU0488056044.USD","LU0823421333.USD","IE00BHPRN162.USD","NVDS","LU2471134796.USD","LU2430703251.USD","LU1934455194.USD","NVDS.UK","NVD3.UK","LU1989772840.SGD","NVDY","LU0061474705.USD","03145","IE00B5TLWC47.USD","2NVD.UK","MACW.SI","NVDA","NVD2.UK","TSM","NVDU","SNVD.UK","LU1066051811.HKD","LU1551013425.SGD","LU0079474960.USD","3NVD.UK","LU2413666699.HKD","AAPL","BK4573","GFS","NVIW.SI","LU2543165471.USD","IE0034235303.USD","LU2430703095.HKD","LU0106261372.USD","SG9999018857.SGD","LU2168564495.EUR","AMD","LU1244550494.USD"],"gpt_icon":1},{"id":"2528010096","title":"英偉達在中國市場的未來，從黃仁勳再次到訪北京説起","url":"https://stock-news.laohu8.com/highlight/detail?id=2528010096","media":"互联网怪盗团","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528010096?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 08:30","pubTimestamp":1745022632,"startTime":"0","endTime":"0","summary":"时隔三个月，黄仁勋再次到访北京。4月15日，英伟达宣布接到美国政府通知，H20显卡被纳入出口管制产品，即日起向中国等地出口H20需要申请许可证。作为一家总部位于硅谷的美国上市公司，英伟达必须遵守美国的法律法规；与此同时，它又不希望失去中国市场。刚刚过去的2025财年，估计英伟达的中国区收入占比将进一步下降到13%左右，但仍然是一个不容忽视的市场。","market":"hk","thumbnail":"https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f51e0887617e5ccdb1f56ab9d6b7e088"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MzIxMDgyMTM0NQ==&mid=2247499977&idx=1&sn=d0c02b0fb9dd8f22e20ef37acdf26cde&chksm=965131757ff46d89997992b8c564313a1f8e3c02ade2d0135390fa592f1ce957f83c18fced91&scene=0#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA"],"gpt_icon":1},{"id":"2528946340","title":"社評：英偉達“堅定不移服務中國市場”背後是什麼","url":"https://stock-news.laohu8.com/highlight/detail?id=2528946340","media":"环球网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528946340?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 00:10","pubTimestamp":1744992600,"startTime":"0","endTime":"0","summary":"相关措施不仅未能反映美国民意，还将两国关系的复杂性和多面性简单化、全面对抗化。综合考虑货物贸易、服务贸易和本国企业在对方国家分支机构的本地销售额三项因素，中美双方经贸往来获益大致平衡。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-19/doc-inetrfqp2190470.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["NVDS.UK","LU1868837300.USD","LU0957808578.USD","LU2237957902.USD","LU1316542783.SGD","NVD2.UK","LU2430703095.HKD","NVDA","LU2023250330.USD","LU2750360997.AUD","NVD3.UK","LU0965509101.SGD","IE00BHPRN162.USD","NVDU","BK4592","LU1066051811.HKD","LU2213496289.HKD","LU2430703251.USD","LU2125909593.SGD","NVDS","SG9999002224.SGD","YINN","LU2083900584.USD","LU1868836757.USD","LU0080751232.USD","SG9999001424.SGD","NVDD","SG9999015952.SGD","3NVD.UK","LU0787776722.HKD","LU2471134523.USD","SNVD.UK","LU1721428933.USD","LU2452424414.USD","LU1571399168.USD","LU0965509283.SGD","LU1699723380.USD","LU1242518857.USD","NVDY","IE0004091025.USD","LU2286300806.USD","LU1244550221.USD","2NVD.UK","SG9999014559.SGD","NVIW.SI","LU1718418525.SGD","LU2471134796.USD"],"gpt_icon":1},{"id":"2528098996","title":"比特幣助力 Strategy 回報率超越英偉達、特斯拉、谷歌、蘋果和微軟","url":"https://stock-news.laohu8.com/highlight/detail?id=2528098996","media":"BitPush","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528098996?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 22:44","pubTimestamp":1744987443,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bitpush.news//articles/7409782","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"bit_push_live","symbols":["09008","LU0879622024.SGD","LU2506951875.HKD","USJW.SI","03008","LU0310800965.SGD","LU1989772840.SGD","NVDS","LU1571399168.USD","SNVD.UK","LU2602419157.SGD","LU2065171311.SGD","BTC.USD.HKCC","NVDX","STRF","2NVD.UK","03042","NVDU","LU0345774631.USD","NVD3.UK","STRK","LU0158827781.USD","NVDL","03439","TSLL","NVDA","IBIT","NVD2.UK","09439","MSTR","TSYW.SI","LU0456855351.SGD","09042","MSTU","LU1712237335.SGD","NVDD","83042","NVIW.SI","GOOGL","NVD","IE00B5949003.HKD","LU2420271590.USD","MSFT","GOOG","NVDS.UK","LU1935042215.USD","MSTX","NVDY","TSLA","3NVD.UK"],"gpt_icon":0},{"id":"2528606700","title":"英偉達被曝私下反對美國任何新限制措施，稱中國已能生產與對華特供版同等水準芯片","url":"https://stock-news.laohu8.com/highlight/detail?id=2528606700","media":"观察者网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528606700?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 22:01","pubTimestamp":1744984860,"startTime":"0","endTime":"0","summary":"报道还知情人士称，英伟达私下里反对任何新的限制措施，并表示中国已经能够生产一些与其“对华特供版”H20芯片具有相同水准的芯片。针对美国政府决定对英伟达对华出口的H20芯片，黄仁勋表示，美国政府加强芯片出口管制已对英伟达业务产生重大影响。《华尔街日报》报道中援引一名知情人士的说法称，英伟达私下一直极力抵制美方的新管制措施，并评估认为，中国实际上已具备生产与H20同等水准芯片的能力。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-18/doc-inetqzhr2293649.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0225283273.USD","LU0823414551.USD","LU1861215975.USD","LU0640476718.USD","LU1989764748.USD","LU1037948541.HKD","NVDU","LU0965508806.USD","LU2463028550.USD","LU2417539215.USD","SG9999015341.SGD","IE00BKPKM429.USD","IE00BQXX3F31.USD","NVD3.UK","SNVD.UK","SG9999000418.SGD","LU0187121727.USD","3NVD.UK","IE00BDRTCR15.USD","LU2065171311.SGD","NVIW.SI","BK4588","NVDA","LU0354030438.USD","LU0476273544.USD","NVDD","LU2125909247.SGD","IE00BZ1G4Q59.USD","NVD2.UK","LU2357305700.SGD","NVDS","LU2125154935.USD","LU0979878070.USD","LU2326559502.SGD","NVDS.UK","IE00BFSS8Q28.SGD","LU1951200564.SGD","LU0347712357.USD","LU2471134879.HKD","LU1145028129.USD","IE00BQXX3D17.EUR","BK4567","NVDY","2NVD.UK","LU0053666078.USD","IE00BJTD4N35.SGD","159813"],"gpt_icon":1}],"pageSize":20,"totalPage":24,"pageCount":4,"totalSize":479,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NVDA\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"NVDA","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":0.84,"defaultRemindTime":1748462400000,"name":null,"time":"盤後","dateTimestamp":1748404800000,"actualEps":null},{"date":"2025-03-12","symbol":"NVDA","amount":0.01,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-12","defaultRemindTime":1741786200000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-02","payableDate":"2025-03-12","currency":"USD","dateTimestamp":1741752000000,"payDate":"2025-04-02"},{"market":"US","date":"2025-02-26","symbol":"NVDA","fiscalQuarterEnding":"2025/01","expectedEps":0.79,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":0.85},{"date":"2024-12-05","symbol":"NVDA","amount":0.01,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-05","defaultRemindTime":1733409000000,"name":"英伟达","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-05","currency":"USD","dateTimestamp":1733374800000,"payDate":"2024-12-27"},{"market":"US","date":"2024-11-20","symbol":"NVDA","fiscalQuarterEnding":"2024/10","expectedEps":0.7,"name":null,"time":"盤後","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"post","actualEps":0.78}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NVDA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-19","recordDate":"2015-05-21","paymentDate":"2015-06-12","value":0.0975,"currency":"USD"},{"executeDate":"2015-08-18","recordDate":"2015-08-20","paymentDate":"2015-09-11","value":0.0975,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-12-14","value":0.115,"currency":"USD"},{"executeDate":"2016-02-29","recordDate":"2016-03-02","paymentDate":"2016-03-23","value":0.115,"currency":"USD"},{"executeDate":"2016-05-24","recordDate":"2016-05-26","paymentDate":"2016-06-20","value":0.115,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NVDA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3492,"buy":0.5397,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5397,"analysts":63,"updateTime":1745121600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NVDA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NVDA","date":"2025-04-21","current":33.97854,"percent":0.002445,"low":31.574698,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"high":245.063223,"avg":83.274011,"sd":40.182155,"marketCap":2476356000000},"quantilePoints":[{"date":"2020-04-24","current":63.436945,"twenty":26.783819,"median":40.877905,"eighty":92.757323,"marketCap":177369697953},{"date":"2020-05-01","current":62.213128,"twenty":26.891895,"median":41.026296,"eighty":92.757323,"marketCap":173947904709},{"date":"2020-05-08","current":68.751688,"twenty":26.952243,"median":41.269757,"eighty":92.757323,"marketCap":192229720000},{"date":"2020-05-15","current":74.720435,"twenty":27.237374,"median":41.434779,"eighty":92.757323,"marketCap":208918335371},{"date":"2020-05-22","current":66.916098,"twenty":27.459323,"median":41.77306,"eighty":92.757323,"marketCap":222094529299},{"date":"2020-05-29","current":65.798513,"twenty":27.662175,"median":42.087487,"eighty":92.757323,"marketCap":218385264622},{"date":"2020-06-05","current":66.128414,"twenty":27.78647,"median":42.394758,"eighty":92.757323,"marketCap":219480205107},{"date":"2020-06-12","current":66.221082,"twenty":27.857507,"median":42.618659,"eighty":92.757323,"marketCap":219787772659},{"date":"2020-06-19","current":68.65827,"twenty":27.97327,"median":43.127324,"eighty":92.757323,"marketCap":227876799276},{"date":"2020-06-26","current":67.870586,"twenty":28.056401,"median":43.371546,"eighty":92.757323,"marketCap":225262475084},{"date":"2020-07-02","current":71.260409,"twenty":28.110653,"median":43.798794,"eighty":92.757323,"marketCap":236513296136},{"date":"2020-07-10","current":77.687912,"twenty":28.1609,"median":44.331434,"eighty":92.757323,"marketCap":257846181543},{"date":"2020-07-17","current":75.628813,"twenty":28.243621,"median":44.791943,"eighty":92.757323,"marketCap":251012030538},{"date":"2020-07-24","current":75.576919,"twenty":28.443783,"median":44.909058,"eighty":92.757323,"marketCap":250839792709},{"date":"2020-07-31","current":78.692442,"twenty":28.578141,"median":45.070568,"eighty":92.757323,"marketCap":261180213807},{"date":"2020-08-07","current":83.027485,"twenty":28.713903,"median":45.252879,"eighty":92.757323,"marketCap":275568223889},{"date":"2020-08-14","current":85.729706,"twenty":28.892668,"median":45.460476,"eighty":92.757323,"marketCap":284536893706},{"date":"2020-08-21","current":92.393383,"twenty":28.962399,"median":46.040761,"eighty":92.757323,"marketCap":313028780000},{"date":"2020-08-28","current":95.775227,"twenty":29.068645,"median":46.125839,"eighty":92.94795,"marketCap":324486470000},{"date":"2020-09-04","current":91.949026,"twenty":29.145458,"median":46.262,"eighty":93.503923,"marketCap":311523300000},{"date":"2020-09-11","current":88.61271,"twenty":29.233031,"median":46.512228,"eighty":93.503923,"marketCap":300219860000},{"date":"2020-09-18","current":88.895736,"twenty":29.372686,"median":46.736583,"eighty":93.811352,"marketCap":301178754033},{"date":"2020-09-25","current":93.887769,"twenty":29.63837,"median":47.207195,"eighty":93.879017,"marketCap":318091759931},{"date":"2020-10-02","current":95.262492,"twenty":29.782994,"median":47.639204,"eighty":94.468733,"marketCap":322749322548},{"date":"2020-10-09","current":100.371212,"twenty":29.887116,"median":47.869856,"eighty":94.753153,"marketCap":340057665326},{"date":"2020-10-16","current":100.726744,"twenty":30.018311,"median":48.041527,"eighty":95.079926,"marketCap":341262207382},{"date":"2020-10-23","current":99.113176,"twenty":30.166793,"median":48.367239,"eighty":95.671485,"marketCap":335795439588},{"date":"2020-10-30","current":91.409985,"twenty":30.296696,"median":48.811656,"eighty":95.846785,"marketCap":309697028370},{"date":"2020-11-06","current":106.200112,"twenty":30.364466,"median":49.268682,"eighty":96.136556,"marketCap":359805977910},{"date":"2020-11-13","current":96.974515,"twenty":30.364466,"median":49.540582,"eighty":96.382183,"marketCap":328549655835},{"date":"2020-11-20","current":84.697514,"twenty":30.389943,"median":49.809611,"eighty":96.430169,"marketCap":324052690000},{"date":"2020-11-27","current":85.820321,"twenty":30.504513,"median":50.102604,"eighty":96.430169,"marketCap":328348550000},{"date":"2020-12-04","current":87.74236,"twenty":30.712152,"median":51.308901,"eighty":96.430169,"marketCap":335702270000},{"date":"2020-12-11","current":84.215387,"twenty":30.781033,"median":52.2188,"eighty":96.430169,"marketCap":322208070000},{"date":"2020-12-18","current":85.88989,"twenty":31.142183,"median":52.726945,"eighty":96.430169,"marketCap":328614720000},{"date":"2020-12-24","current":84.089192,"twenty":31.400471,"median":52.872803,"eighty":96.430169,"marketCap":321725250000},{"date":"2020-12-31","current":84.485572,"twenty":31.660598,"median":53.136881,"eighty":96.430169,"marketCap":323241800000},{"date":"2021-01-08","current":85.92063,"twenty":32.34174,"median":53.301875,"eighty":96.430169,"marketCap":328732330000},{"date":"2021-01-15","current":83.220392,"twenty":32.498135,"median":53.604642,"eighty":96.430169,"marketCap":318401220000},{"date":"2021-01-22","current":88.740591,"twenty":32.8792,"median":53.830741,"eighty":96.430169,"marketCap":339521500000},{"date":"2021-01-29","current":84.063306,"twenty":33.070027,"median":54.16159,"eighty":96.430169,"marketCap":321626210000},{"date":"2021-02-05","current":87.954302,"twenty":33.185481,"median":55.049539,"eighty":96.430169,"marketCap":336513160000},{"date":"2021-02-12","current":96.82189,"twenty":33.250623,"median":55.379886,"eighty":96.638714,"marketCap":370440550000},{"date":"2021-02-19","current":96.597005,"twenty":33.551059,"median":56.111897,"eighty":96.700103,"marketCap":369580140000},{"date":"2021-02-26","current":78.513296,"twenty":33.821098,"median":56.86701,"eighty":96.700103,"marketCap":340119600000},{"date":"2021-03-05","current":71.340074,"twenty":34.16596,"median":57.404093,"eighty":96.708435,"marketCap":309045200000},{"date":"2021-03-12","current":73.598523,"twenty":34.597421,"median":57.948353,"eighty":96.708435,"marketCap":318828800000},{"date":"2021-03-19","current":73.539843,"twenty":34.906418,"median":58.477477,"eighty":96.708435,"marketCap":318574600000},{"date":"2021-03-26","current":73.502632,"twenty":35.897031,"median":59.075505,"eighty":96.700103,"marketCap":318413400000},{"date":"2021-04-01","current":79.070037,"twenty":36.67632,"median":59.748055,"eighty":96.700103,"marketCap":342531400000},{"date":"2021-04-09","current":82.754608,"twenty":37.389003,"median":60.126271,"eighty":96.708435,"marketCap":358492962240},{"date":"2021-04-16","current":91.446715,"twenty":37.62983,"median":60.621253,"eighty":96.708435,"marketCap":396147170947},{"date":"2021-04-23","current":87.727068,"twenty":37.871177,"median":60.903011,"eighty":96.708435,"marketCap":380033659155},{"date":"2021-04-30","current":86.257312,"twenty":38.049734,"median":61.520189,"eighty":96.708435,"marketCap":373666674773},{"date":"2021-05-07","current":85.123746,"twenty":38.278503,"median":62.213128,"eighty":96.708435,"marketCap":368756068051},{"date":"2021-05-14","current":81.852353,"twenty":38.380123,"median":62.389544,"eighty":96.708435,"marketCap":354584393137},{"date":"2021-05-21","current":86.155305,"twenty":38.380123,"median":62.730635,"eighty":96.708435,"marketCap":373224782407},{"date":"2021-05-28","current":75.992668,"twenty":38.380123,"median":62.943857,"eighty":96.708435,"marketCap":404812940000},{"date":"2021-06-04","current":82.232024,"twenty":38.380123,"median":63.18754,"eighty":96.708435,"marketCap":438049990000},{"date":"2021-06-11","current":83.387503,"twenty":38.380123,"median":63.436945,"eighty":96.708435,"marketCap":444205230000},{"date":"2021-06-18","current":87.193101,"twenty":38.380123,"median":63.711787,"eighty":96.708435,"marketCap":464477650000},{"date":"2021-06-25","current":89.028068,"twenty":38.380123,"median":63.961742,"eighty":96.708435,"marketCap":474252520000},{"date":"2021-07-02","current":95.839317,"twenty":38.380123,"median":64.185118,"eighty":96.708435,"marketCap":510536040000},{"date":"2021-07-09","current":93.796176,"twenty":38.380123,"median":64.418324,"eighty":96.741287,"marketCap":499652230000},{"date":"2021-07-16","current":84.95816,"twenty":38.380123,"median":64.759411,"eighty":96.741287,"marketCap":452572120000},{"date":"2021-07-23","current":91.493403,"twenty":38.380123,"median":65.077688,"eighty":96.741287,"marketCap":487385360000},{"date":"2021-07-30","current":91.217398,"twenty":38.380123,"median":65.440875,"eighty":96.741287,"marketCap":485915080000},{"date":"2021-08-06","current":95.273272,"twenty":38.380123,"median":66.061312,"eighty":96.741287,"marketCap":507520720000},{"date":"2021-08-13","current":94.440578,"twenty":38.380123,"median":66.468156,"eighty":96.741287,"marketCap":503084960000},{"date":"2021-08-20","current":73.405956,"twenty":38.380123,"median":67.062515,"eighty":96.741287,"marketCap":519567360000},{"date":"2021-08-27","current":79.824041,"twenty":38.380123,"median":67.566635,"eighty":96.741287,"marketCap":564994560000},{"date":"2021-09-03","current":80.55401,"twenty":38.380123,"median":67.870586,"eighty":96.741287,"marketCap":570161280000},{"date":"2021-09-10","current":79.266866,"twenty":38.380123,"median":68.009589,"eighty":96.741287,"marketCap":561050880000},{"date":"2021-09-17","current":77.228596,"twenty":38.380123,"median":68.467373,"eighty":96.741287,"marketCap":546624000000},{"date":"2021-09-24","current":77.866878,"twenty":38.380123,"median":68.663686,"eighty":96.741287,"marketCap":551141760000},{"date":"2021-10-01","current":73.145001,"twenty":38.380123,"median":68.882833,"eighty":96.741287,"marketCap":517720320000},{"date":"2021-10-08","current":73.458853,"twenty":38.380123,"median":68.929563,"eighty":96.741287,"marketCap":519941760000},{"date":"2021-10-15","current":77.094592,"twenty":38.380123,"median":69.704176,"eighty":96.741287,"marketCap":545675520000},{"date":"2021-10-22","current":80.141418,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":567240960000},{"date":"2021-10-29","current":90.159977,"twenty":38.380123,"median":70.411563,"eighty":96.741287,"marketCap":638152320000},{"date":"2021-11-05","current":104.918045,"twenty":38.380123,"median":70.817682,"eighty":96.824624,"marketCap":742609920000},{"date":"2021-11-12","current":107.167901,"twenty":38.380123,"median":70.978143,"eighty":96.982617,"marketCap":758534400000},{"date":"2021-11-19","current":100.32971,"twenty":38.380123,"median":70.978143,"eighty":97.257063,"marketCap":823305600000},{"date":"2021-11-26","current":95.975506,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":787575000000},{"date":"2021-12-03","current":93.507799,"twenty":38.380123,"median":70.978143,"eighty":97.418008,"marketCap":767325000000},{"date":"2021-12-10","current":91.999756,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":754950000000},{"date":"2021-12-17","current":84.697173,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":695025000000},{"date":"2021-12-23","current":90.299781,"twenty":38.380123,"median":70.978143,"eighty":97.432703,"marketCap":741000000000},{"date":"2021-12-31","current":89.60212,"twenty":38.380123,"median":70.978143,"eighty":97.323917,"marketCap":735275000000},{"date":"2022-01-07","current":83.009383,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":681175000000},{"date":"2022-01-14","current":82.080185,"twenty":38.383511,"median":71.119276,"eighty":97.313359,"marketCap":673550000000},{"date":"2022-01-21","current":71.21009,"twenty":38.383511,"median":71.094116,"eighty":97.313359,"marketCap":584350000000},{"date":"2022-01-28","current":69.583232,"twenty":38.383511,"median":70.638601,"eighty":97.241838,"marketCap":571000000000},{"date":"2022-02-04","current":74.089081,"twenty":38.383511,"median":70.638601,"eighty":96.935722,"marketCap":607975000000},{"date":"2022-02-11","current":72.961857,"twenty":38.383511,"median":70.638601,"eighty":96.73736,"marketCap":598725000000},{"date":"2022-02-18","current":60.60808,"twenty":38.383511,"median":70.205838,"eighty":96.638714,"marketCap":591050000000},{"date":"2022-02-25","current":61.928322,"twenty":38.383511,"median":69.511813,"eighty":96.552221,"marketCap":603925000000},{"date":"2022-03-04","current":58.798195,"twenty":38.383511,"median":68.707687,"eighty":96.430169,"marketCap":573400000000},{"date":"2022-03-11","current":56.655045,"twenty":38.383511,"median":68.401659,"eighty":95.967927,"marketCap":552500000000},{"date":"2022-03-18","current":67.977049,"twenty":38.383511,"median":67.988665,"eighty":95.769717,"marketCap":662912180000},{"date":"2022-03-25","current":71.160943,"twenty":38.383511,"median":67.970015,"eighty":95.264648,"marketCap":693961520000},{"date":"2022-04-01","current":68.642609,"twenty":38.383511,"median":67.970015,"eighty":94.957282,"marketCap":669402720000},{"date":"2022-04-08","current":59.409571,"twenty":38.383511,"median":67.151183,"eighty":94.753153,"marketCap":579362140000},{"date":"2022-04-14","current":54.627305,"twenty":38.383511,"median":66.88481,"eighty":94.463033,"marketCap":532725480000},{"date":"2022-04-22","current":50.108532,"twenty":38.383511,"median":66.174748,"eighty":93.812307,"marketCap":488658400597},{"date":"2022-04-29","current":47.623005,"twenty":38.383511,"median":65.470697,"eighty":93.494306,"marketCap":464419541679},{"date":"2022-05-06","current":47.951669,"twenty":38.383511,"median":65.066499,"eighty":93.155791,"marketCap":467624680049},{"date":"2022-05-13","current":45.463575,"twenty":38.383511,"median":64.62671,"eighty":92.931782,"marketCap":443360780988},{"date":"2022-05-20","current":42.865069,"twenty":38.383511,"median":64.244148,"eighty":92.749636,"marketCap":418020155755},{"date":"2022-05-27","current":49.802299,"twenty":38.383511,"median":63.843711,"eighty":92.623001,"marketCap":471030139566},{"date":"2022-06-03","current":49.561375,"twenty":38.383511,"median":63.480689,"eighty":92.380341,"marketCap":468751486507},{"date":"2022-06-10","current":44.938824,"twenty":38.383511,"median":63.194738,"eighty":92.017451,"marketCap":425031395938},{"date":"2022-06-17","current":42.042449,"twenty":38.383511,"median":62.853056,"eighty":91.753779,"marketCap":397637478938},{"date":"2022-06-24","current":45.341245,"twenty":38.380123,"median":62.719383,"eighty":91.473566,"marketCap":428837497752},{"date":"2022-07-01","current":38.449778,"twenty":38.380123,"median":62.327034,"eighty":91.275794,"marketCap":363658004195},{"date":"2022-07-08","current":41.931253,"twenty":38.380123,"median":62.208007,"eighty":91.046098,"marketCap":396585792911},{"date":"2022-07-15","current":41.730043,"twenty":38.380123,"median":61.687366,"eighty":90.274951,"marketCap":394682742004},{"date":"2022-07-22","current":45.852215,"twenty":38.380123,"median":60.903011,"eighty":89.97654,"marketCap":433670245449},{"date":"2022-07-29","current":48.086712,"twenty":38.380123,"median":60.715172,"eighty":89.699129,"marketCap":454804126572},{"date":"2022-08-05","current":50.273555,"twenty":38.380123,"median":60.18509,"eighty":89.077188,"marketCap":475487285111},{"date":"2022-08-12","current":49.532253,"twenty":38.380123,"median":59.923202,"eighty":88.731335,"marketCap":468476044928},{"date":"2022-08-19","current":47.255395,"twenty":38.380123,"median":59.409571,"eighty":88.425323,"marketCap":446941521509},{"date":"2022-08-26","current":52.596917,"twenty":38.380123,"median":58.998154,"eighty":88.310287,"marketCap":407152733472},{"date":"2022-09-02","current":43.879839,"twenty":38.380123,"median":58.630817,"eighty":87.995072,"marketCap":339673830000},{"date":"2022-09-09","current":46.259195,"twenty":38.380123,"median":58.245275,"eighty":87.793732,"marketCap":358092430000},{"date":"2022-09-16","current":42.436148,"twenty":38.380123,"median":57.936135,"eighty":87.60387,"marketCap":328498220000},{"date":"2022-09-23","current":40.243281,"twenty":38.380123,"median":57.390792,"eighty":87.222542,"marketCap":311523240000},{"date":"2022-09-30","current":39.031095,"twenty":38.380123,"median":56.997652,"eighty":86.959307,"marketCap":302139710000},{"date":"2022-10-07","current":38.828529,"twenty":38.380123,"median":56.655045,"eighty":86.706595,"marketCap":300571640000},{"date":"2022-10-14","current":36.098699,"twenty":38.301662,"median":56.072603,"eighty":86.421848,"marketCap":279440030000},{"date":"2022-10-21","current":40.082514,"twenty":38.278503,"median":55.397296,"eighty":86.266307,"marketCap":310278740000},{"date":"2022-10-28","current":44.481108,"twenty":38.278503,"median":55.168843,"eighty":86.009289,"marketCap":344328260000},{"date":"2022-11-04","current":45.51645,"twenty":38.278503,"median":54.847459,"eighty":85.804487,"marketCap":352342840000},{"date":"2022-11-11","current":52.496968,"twenty":38.278503,"median":54.58482,"eighty":85.514866,"marketCap":406379030000},{"date":"2022-11-18","current":63.658803,"twenty":38.278503,"median":54.007227,"eighty":85.093216,"marketCap":379215490000},{"date":"2022-11-25","current":67.21583,"twenty":38.278503,"median":54.007227,"eighty":84.845266,"marketCap":400404700000},{"date":"2022-12-02","current":69.719382,"twenty":38.278503,"median":54.007227,"eighty":84.570212,"marketCap":415318360000},{"date":"2022-12-09","current":70.235792,"twenty":38.278503,"median":54.007227,"eighty":84.246315,"marketCap":418394610000},{"date":"2022-12-16","current":68.459344,"twenty":38.278503,"median":54.007227,"eighty":84.046755,"marketCap":407812310000},{"date":"2022-12-23","current":62.820154,"twenty":38.278503,"median":54.007227,"eighty":83.713845,"marketCap":374219660000},{"date":"2022-12-30","current":60.37444,"twenty":38.278503,"median":54.007227,"eighty":83.478299,"marketCap":359650540000},{"date":"2023-01-06","current":61.386602,"twenty":38.278503,"median":54.681091,"eighty":83.478299,"marketCap":365679990000},{"date":"2023-01-13","current":69.814402,"twenty":38.278503,"median":55.082538,"eighty":83.478299,"marketCap":415884390000},{"date":"2023-01-20","current":73.697799,"twenty":38.278503,"median":55.259459,"eighty":83.478299,"marketCap":439017790000},{"date":"2023-01-27","current":84.133398,"twenty":38.278503,"median":55.333997,"eighty":83.528436,"marketCap":501182650000},{"date":"2023-02-03","current":87.169884,"twenty":38.278503,"median":55.362475,"eighty":83.713845,"marketCap":519271000000},{"date":"2023-02-10","current":87.851544,"twenty":38.278503,"median":56.15119,"eighty":84.046755,"marketCap":523331650000},{"date":"2023-02-17","current":88.359691,"twenty":38.278503,"median":56.856856,"eighty":84.199855,"marketCap":526358680000},{"date":"2023-02-24","current":131.463544,"twenty":38.278503,"median":57.151307,"eighty":84.452288,"marketCap":574232760000},{"date":"2023-03-03","current":134.873489,"twenty":38.278503,"median":57.743633,"eighty":84.772465,"marketCap":589127400000},{"date":"2023-03-10","current":129.651305,"twenty":38.278503,"median":58.179558,"eighty":85.050535,"marketCap":566316900000},{"date":"2023-03-17","current":145.233173,"twenty":38.278503,"median":58.477477,"eighty":85.335731,"marketCap":634378500000},{"date":"2023-03-24","current":151.18364,"twenty":38.278503,"median":58.932625,"eighty":85.711271,"marketCap":660370140000},{"date":"2023-03-31","current":156.817953,"twenty":38.287536,"median":59.125967,"eighty":85.896038,"marketCap":684980820000},{"date":"2023-04-06","current":151.759492,"twenty":38.278503,"median":59.409571,"eighty":86.138753,"marketCap":662885460000},{"date":"2023-04-14","current":149.399629,"twenty":38.269471,"median":59.942631,"eighty":86.309994,"marketCap":652577580000},{"date":"2023-04-21","current":153.018462,"twenty":38.260438,"median":60.18509,"eighty":86.449029,"marketCap":668384640000},{"date":"2023-04-28","current":153.707225,"twenty":38.260438,"median":60.60808,"eighty":86.684592,"marketCap":671393160000},{"date":"2023-05-05","current":155.604148,"twenty":38.245933,"median":60.792658,"eighty":86.805379,"marketCap":679678920000},{"date":"2023-05-12","current":161.806522,"twenty":38.245933,"median":60.971547,"eighty":87.132056,"marketCap":706770889925},{"date":"2023-05-19","current":179.358493,"twenty":38.245933,"median":61.687366,"eighty":87.269292,"marketCap":783437898070},{"date":"2023-05-26","current":195.972148,"twenty":38.24046,"median":62.204733,"eighty":87.60387,"marketCap":939294506241},{"date":"2023-06-02","current":205.208329,"twenty":38.24046,"median":62.325582,"eighty":87.762679,"marketCap":983563520621},{"date":"2023-06-09","current":198.706883,"twenty":38.24046,"median":62.701385,"eighty":87.953184,"marketCap":952402091504},{"date":"2023-06-16","current":220.084256,"twenty":38.24046,"median":62.822864,"eighty":88.277329,"marketCap":1054863838196},{"date":"2023-06-23","current":222.00373,"twenty":38.234988,"median":62.943857,"eighty":88.381822,"marketCap":1064063879173},{"date":"2023-06-30","current":210.63652,"twenty":38.298267,"median":63.32417,"eighty":88.438886,"marketCap":1009580840804},{"date":"2023-07-07","current":217.246323,"twenty":38.312162,"median":63.480689,"eighty":88.737506,"marketCap":1041261627073},{"date":"2023-07-14","current":237.235689,"twenty":38.312162,"median":63.843711,"eighty":89.126307,"marketCap":1137070655962},{"date":"2023-07-21","current":234.877625,"twenty":38.312162,"median":64.244148,"eighty":89.685735,"marketCap":1125768455084},{"date":"2023-07-28","current":236.838378,"twenty":38.312162,"median":64.586274,"eighty":89.911406,"marketCap":1135166346405},{"date":"2023-08-04","current":229.691948,"twenty":38.312162,"median":65.001562,"eighty":90.155035,"marketCap":1100913505669},{"date":"2023-08-11","current":218.716888,"twenty":38.312162,"median":65.280495,"eighty":90.895677,"marketCap":1048310045564},{"date":"2023-08-18","current":223.647151,"twenty":38.373348,"median":65.589111,"eighty":91.232368,"marketCap":1071940795978},{"date":"2023-08-25","current":112.957774,"twenty":38.46005,"median":66.075598,"eighty":91.439369,"marketCap":1166401969400},{"date":"2023-09-01","current":118.058154,"twenty":38.46005,"median":66.410514,"eighty":91.586214,"marketCap":1219068500000},{"date":"2023-09-08","current":110.609403,"twenty":38.482971,"median":66.693528,"eighty":91.762324,"marketCap":1142152700000},{"date":"2023-09-15","current":109.03067,"twenty":38.649997,"median":67.067781,"eighty":92.070535,"marketCap":1125850700000},{"date":"2023-09-22","current":98.11349,"twenty":39.066464,"median":67.746862,"eighty":92.362978,"marketCap":1013119900000},{"date":"2023-09-29","current":103.069756,"twenty":39.323519,"median":68.0104,"eighty":92.688749,"marketCap":1064298300000},{"date":"2023-10-06","current":106.894596,"twenty":39.353433,"median":68.227992,"eighty":92.88704,"marketCap":1103793600000},{"date":"2023-10-13","current":112.293386,"twenty":39.907075,"median":68.469226,"eighty":93.114584,"marketCap":1159541500000},{"date":"2023-10-20","current":100.70644,"twenty":40.060364,"median":68.681415,"eighty":93.480851,"marketCap":1039894700000},{"date":"2023-10-27","current":96.460604,"twenty":40.128628,"median":69.180622,"eighty":93.618176,"marketCap":996052200000},{"date":"2023-11-03","current":104.067228,"twenty":40.249946,"median":69.583317,"eighty":93.950391,"marketCap":1074598200000},{"date":"2023-11-10","current":112.305346,"twenty":40.58582,"median":70.033359,"eighty":94.735518,"marketCap":1159665000000},{"date":"2023-11-17","current":118.357157,"twenty":40.924889,"median":70.354108,"eighty":94.944965,"marketCap":1222156000000},{"date":"2023-11-24","current":62.473778,"twenty":41.299652,"median":70.626554,"eighty":95.015625,"marketCap":1180067200000},{"date":"2023-12-01","current":61.158293,"twenty":41.510868,"median":70.626554,"eighty":95.015625,"marketCap":1155219000000},{"date":"2023-12-08","current":60.930764,"twenty":41.930194,"median":70.519058,"eighty":94.999581,"marketCap":1150921200000},{"date":"2023-12-15","current":63.224363,"twenty":42.220077,"median":70.519058,"eighty":94.999581,"marketCap":1194245000000},{"date":"2023-12-22","current":64.061253,"twenty":42.36541,"median":70.519058,"eighty":94.999581,"marketCap":1210053000000},{"date":"2023-12-29","current":64.756917,"twenty":42.577997,"median":70.626554,"eighty":95.015625,"marketCap":1223193400000},{"date":"2024-01-05","current":62.764074,"twenty":42.76647,"median":70.638601,"eighty":95.03167,"marketCap":1185550600000},{"date":"2024-01-12","current":71.687405,"twenty":43.125548,"median":70.729759,"eighty":95.03167,"marketCap":1354103400000},{"date":"2024-01-19","current":74.675361,"twenty":43.328833,"median":71.0702,"eighty":95.047714,"marketCap":1410542900000},{"date":"2024-01-26","current":80.572815,"twenty":43.502183,"median":71.235249,"eighty":95.03167,"marketCap":1521939900000},{"date":"2024-02-02","current":82.416586,"twenty":43.726232,"median":71.681906,"eighty":95.03167,"marketCap":1556766900000},{"date":"2024-02-09","current":91.065313,"twenty":44.019613,"median":72.344718,"eighty":95.03167,"marketCap":1720132700000},{"date":"2024-02-16","current":95.010461,"twenty":44.540824,"median":72.674724,"eighty":95.182999,"marketCap":1794652600000},{"date":"2024-02-23","current":64.952193,"twenty":44.939883,"median":72.918949,"eighty":95.182999,"marketCap":1932977256000},{"date":"2024-03-01","current":65.4269,"twenty":45.025933,"median":72.894626,"eighty":95.143252,"marketCap":1947104544000},{"date":"2024-03-08","current":76.638758,"twenty":45.146206,"median":72.958811,"eighty":95.143252,"marketCap":2280769428000},{"date":"2024-03-15","current":72.731106,"twenty":45.477545,"median":72.97926,"eighty":95.143252,"marketCap":2164477728000},{"date":"2024-03-22","current":75.61822,"twenty":46.051839,"median":73.053314,"eighty":95.143252,"marketCap":2250398220000},{"date":"2024-03-28","current":74.638206,"twenty":46.257749,"median":73.184212,"eighty":95.143252,"marketCap":2221233000000},{"date":"2024-04-05","current":71.044821,"twenty":46.644258,"median":73.425711,"eighty":95.182999,"marketCap":2114293860000},{"date":"2024-04-12","current":74.940894,"twenty":47.102368,"median":73.452159,"eighty":95.182999,"marketCap":2230240992000},{"date":"2024-04-19","current":70.024283,"twenty":47.324197,"median":73.452159,"eighty":95.182999,"marketCap":2083922652000},{"date":"2024-04-26","current":68.337997,"twenty":47.618926,"median":73.445466,"eighty":95.143252,"marketCap":2033738784000},{"date":"2024-05-03","current":70.972043,"twenty":48.032695,"median":73.445466,"eighty":95.143252,"marketCap":2112128004000},{"date":"2024-05-10","current":73.3952,"twenty":48.538228,"median":73.539843,"eighty":95.143252,"marketCap":2184241164000},{"date":"2024-05-17","current":77.99311,"twenty":49.49307,"median":73.688689,"eighty":95.143252,"marketCap":2321074949947},{"date":"2024-05-24","current":59.939042,"twenty":49.910317,"median":73.839706,"eighty":95.143252,"marketCap":2553283298144},{"date":"2024-05-31","current":63.748892,"twenty":50.107824,"median":73.839706,"eighty":95.143252,"marketCap":2715575287685},{"date":"2024-06-07","current":69.805325,"twenty":50.539987,"median":73.839706,"eighty":95.143252,"marketCap":2973567227686},{"date":"2024-06-14","current":74.7737,"twenty":51.396802,"median":73.932124,"eighty":95.182999,"marketCap":3185210072731},{"date":"2024-06-21","current":75.448688,"twenty":52.414655,"median":74.319299,"eighty":95.222745,"marketCap":3213963222836},{"date":"2024-06-28","current":71.531449,"twenty":52.780434,"median":74.358122,"eighty":95.266804,"marketCap":3047096650860},{"date":"2024-07-05","current":74.006406,"twenty":53.211209,"median":74.358122,"eighty":95.266804,"marketCap":3152524867911},{"date":"2024-07-12","current":73.498722,"twenty":53.564821,"median":74.487825,"eighty":95.266804,"marketCap":3130898566978},{"date":"2024-07-15","current":74.560242,"twenty":53.597914,"median":74.541295,"eighty":95.266804,"marketCap":3176117196202},{"date":"2024-08-02","current":63.004674,"twenty":54.73749,"median":74.725869,"eighty":95.547002,"marketCap":2683873096543},{"date":"2024-08-09","current":60.558563,"twenty":55.159184,"median":74.725869,"eighty":95.547002,"marketCap":2579673646590},{"date":"2024-08-16","current":70.879537,"twenty":55.397296,"median":74.725869,"eighty":95.547002,"marketCap":3019326514434},{"date":"2024-08-23","current":71.38722,"twenty":56.15119,"median":74.731658,"eighty":95.547002,"marketCap":3040952815367},{"date":"2024-08-30","current":54.415988,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2884482700000},{"date":"2024-09-06","current":49.612536,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2629861300000},{"date":"2024-09-13","current":55.133267,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2922504200000},{"date":"2024-09-20","current":54.545561,"twenty":56.742539,"median":74.731658,"eighty":95.547002,"marketCap":2891351100000},{"date":"2024-09-27","current":57.400792,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3042701200000},{"date":"2024-10-04","current":56.850108,"twenty":56.877163,"median":74.731658,"eighty":95.547002,"marketCap":3013510500000},{"date":"2024-10-11","current":62.384721,"twenty":57.155529,"median":74.731658,"eighty":95.547002,"marketCap":3306889300000},{"date":"2024-10-18","current":63.365773,"twenty":57.601245,"median":74.731658,"eighty":95.547002,"marketCap":3358892900000},{"date":"2024-10-25","current":64.976179,"twenty":57.950916,"median":74.731658,"eighty":95.547002,"marketCap":3444257300000},{"date":"2024-10-31","current":64.478712,"twenty":58.179558,"median":74.731658,"eighty":95.547002,"marketCap":3417887550000},{"date":"2024-11-08","current":68.895759,"twenty":58.600149,"median":74.73538,"eighty":95.59127,"marketCap":3652026400000},{"date":"2024-11-15","current":67.914707,"twenty":58.963577,"median":74.73538,"eighty":95.59127,"marketCap":3600022800000},{"date":"2024-11-22","current":56.948161,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3591948300000},{"date":"2024-11-29","current":53.678893,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3385742500000},{"date":"2024-12-06","current":56.32304,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3552519400000},{"date":"2024-12-13","current":53.325564,"twenty":59.090653,"median":74.73538,"eighty":95.59127,"marketCap":3363456600000},{"date":"2024-12-20","current":50.739658,"twenty":59.030243,"median":74.73538,"eighty":95.59127,"marketCap":3200353200000},{"date":"2024-12-27","current":54.331194,"twenty":58.874077,"median":74.73538,"eighty":95.59127,"marketCap":3426885700000},{"date":"2025-01-03","current":53.702189,"twenty":58.449526,"median":74.73538,"eighty":95.59127,"marketCap":3387211900000},{"date":"2025-01-10","current":54.401083,"twenty":58.158665,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-01-17","current":51.86177,"twenty":57.948128,"median":74.739102,"eighty":95.635537,"marketCap":3271129300000},{"date":"2025-01-24","current":57.161712,"twenty":57.522384,"median":74.739102,"eighty":95.635537,"marketCap":3605417800000},{"date":"2025-01-31","current":48.398365,"twenty":57.159239,"median":74.739102,"eighty":95.635537,"marketCap":3052678500000},{"date":"2025-02-07","current":49.96311,"twenty":56.977856,"median":74.739102,"eighty":95.635537,"marketCap":3151373200000},{"date":"2025-02-14","current":52.529602,"twenty":56.528825,"median":74.739102,"eighty":95.635537,"marketCap":3313252100000},{"date":"2025-02-21","current":54.401083,"twenty":56.2715,"median":74.739102,"eighty":95.635537,"marketCap":3431293900000},{"date":"2025-02-28","current":40.225851,"twenty":55.970925,"median":74.739102,"eighty":95.635537,"marketCap":2931660000000},{"date":"2025-03-07","current":37.018496,"twenty":55.367745,"median":74.750267,"eighty":95.679805,"marketCap":2697908000000},{"date":"2025-03-14","current":38.695829,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2820152000000},{"date":"2025-03-21","current":39.68348,"twenty":55.328447,"median":74.750267,"eighty":95.679805,"marketCap":2892132000000},{"date":"2025-03-28","current":37.306422,"twenty":55.247605,"median":74.750267,"eighty":95.679805,"marketCap":2718892000000},{"date":"2025-04-04","current":34.082327,"twenty":55.141076,"median":74.750267,"eighty":95.679805,"marketCap":2483920000000},{"date":"2025-04-11","current":36.014105,"twenty":54.792492,"median":74.739102,"eighty":95.635537,"marketCap":2624708000000},{"date":"2025-04-17","current":34.982931,"twenty":54.594607,"median":74.739102,"eighty":95.635537,"marketCap":2549556000000},{"date":"2025-04-21","current":33.97854,"twenty":54.493819,"median":74.750267,"eighty":95.679805,"marketCap":2476356000000}],"updateTime":1745317774842}}}