美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

唯品會

12.29

-0.1700-1.36%

成交量：260.09萬

成交額：3,205.32萬

市值：63.40億

市盈率：6.25

高：12.59

開：12.51

低：12.21

收：12.46

資料載入中...

總覽公司新聞公告

業績承壓，唯品會“探”新路

唯品會下跌2.07%，報15.395美元/股，總市值78.93億美元

異動解讀 | 業績超預期,服裝業務小幅增長,唯品會股價盤中大漲5.42%

唯品會盤中異動早盤急速上漲5.12%

唯品會全年GMV微漲，訂單少了5400萬單

三個月活躍用戶減少270萬，主打特賣的唯品會不香了？

異動解讀 | 唯品會財報理想穿戴類GMV大增帶動股價大漲5.39%

異動解讀 | 唯品會股價盤中大漲5.04% 服裝類商品強勁增長獲看好

唯品會去年GMV承壓 2025年如何轉守為攻？

每日经济新闻

唯品會上漲5.17%，報14.965美元/股，總市值76.73億美元

唯品會盤中異動快速拉昇5.04%

唯品會Q4：賣好衣服，做好自己

东哥解读电商

【券商聚焦】建銀國際上調唯品會(VIPS)目標價7.6% 指公司有望在下半年恢復增長

唯品會2024財年實現淨利潤10.75億美元，同比減少6.20%

異動解讀 | 唯品會股價盤中大跌8.28% 四季度業績承壓拖累

唯品會盤中異動早盤急速下挫7.20%

唯品會業績承壓服飾品類是增長亮點

唯品會：哪怕業績起起伏伏，幸有股東回報救場

腾讯自选股

唯品會：關注用戶投入加大後的基本面恢復節奏

唯品會營收淨利雙降服飾品類與SVIP業務仍是增長亮點

中国经营报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/VIPS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"VIPS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","market":"US","secType":"STK","nameCN":"唯品會","latestPrice":12.29,"timestamp":1745265600000,"preClose":12.46,"halted":0,"volume":2600942,"delay":0,"floatShares":324806202,"shares":515864275,"eps":1.96627,"marketStatus":"盤前交易","change":-0.17,"latestTime":"04-22 06:29:50 EDT","open":12.51,"high":12.59,"low":12.21,"amount":32053228.9254,"amplitude":0.030498,"askPrice":12.55,"askSize":500,"bidPrice":12.29,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.96627,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":1,"adrRate":0.2,"listingDate":1332475200000,"exchange":"NYSE","adjPreClose":12.29,"dividendRate":0.038964,"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.29,"latestTime":"17:31 EDT","volume":64972,"amount":798507.67,"timestamp":1745271098560},"volumeRatio":0.4902560442468044,"impliedVol":0.5447,"impliedVolPercentile":0.7309},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"VIPS\",,,,,undefined,":{"symbol":"VIPS","floatShares":324806202,"roa":"7.63%","roe":"19.57%","lyrEps":1.999334,"volumeRatio":0.4902560442468044,"shares":515864275,"dividePrice":0.478834,"high":12.59,"amplitude":0.030498,"preClose":12.46,"low":12.21,"week52Low":11.5,"pbRate":"1.16","psRate":"0.43","week52High":17.94,"institutionHeld":0,"latestPrice":12.29,"committee":-0.666667,"eps":1.96627,"divideRate":0.038964,"volume":2600942,"delay":0,"ttmEps":1.96627,"open":12.51,"prevYearClose":13.47,"prevWeekClose":12.46,"prevMonthClose":15.68,"prevQuarterClose":15.68,"fiveDayClose":12.56,"twentyDayClose":16.29,"sixtyDayClose":14.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"VIPS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517933769","title":"業績承壓，唯品會“探”新路","url":"https://stock-news.laohu8.com/highlight/detail?id=2517933769","media":"伯虎财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517933769?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 07:55","pubTimestamp":1741132502,"startTime":"0","endTime":"0","summary":"近日，唯品会发布2024年第四季度及全年业绩。但与此同时，营收、净利润、毛利润等多项财务数据均出现不同程度下滑，唯品会已经释放出业绩承压的信号。2024年，唯品会穿戴类商品GMV占比提升至75%，创历史新高，成为盈利的核心支撑。此外，基于特卖模式，唯品会还推出了“退换无忧”的平台政策，成为消费者的“线上试衣间”。为了提高平台的曝光度，唯品会也持续加大营销。特卖模式下，唯品会收获了一批“死忠粉”。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/05075548524795.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0197773673.USD","BK4585","BK4509","BK4122","BK4503","LU0197773160.USD","BK4531","BK4220","BK4558","BK4588","LU0630378692.HKD","LU0640798160.USD","BK4526","LU0630378429.USD","BK4505","VIPS","BK4552","LU1115378108.SGD"],"gpt_icon":0},{"id":"2516119654","title":"唯品會下跌2.07%，報15.395美元/股，總市值78.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516119654","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516119654?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:14","pubTimestamp":1741025690,"startTime":"0","endTime":"0","summary":"3月4日，唯品会盘中下跌2.07%，截至02:14，报15.395美元/股，成交1822.73万美元，总市值78.93亿美元。财务数据显示，截至2024年12月31日，唯品会收入总额1084.21亿人民币，同比减少3.93%；归母净利润77.4亿人民币，同比减少4.64%。大事提醒：2月25日，唯品会获巴克莱上调目标价至20美元，最新评级Overweight。资料显示，唯品会控股有限责任公司是中国领先的品牌在线折扣零售商。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/04021448498874.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4505","VIPS","LU0630378692.HKD","LU0197773673.USD","BK4552","BK4122","BK4220","BK4531","BK4585","BK4588","LU0197773160.USD","LU0630378429.USD","BK4509","BK4526","LU1115378108.SGD","BK4558","BK4503","LU0640798160.USD"],"gpt_icon":0},{"id":"1135237830","title":"異動解讀 | 業績超預期,服裝業務小幅增長,唯品會股價盤中大漲5.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=1135237830","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135237830?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:56","pubTimestamp":1740585400,"startTime":"0","endTime":"0","summary":"唯品会(VIPS)今日盘中大涨5.42%,引发了市场的广泛关注。\n\n公司在刚公布的2024年第四季度财报中,营收、净利润双双超出市场预期,这是本轮股价上涨的主因之一。财报数据显示,第四季度公司营业收入为332.24亿元,归母净利润为24.47亿元,摊薄后每ADS收益4.69元,均高于分析师预期。\n\n作为垂直电商平台,唯品会的服装类目代表其主要营收来源。消息称,2024年第四季度,公司服装穿戴品类GMV同比增长2%,较前三季度有所回暖,维持了小幅增长。值得注意的是,前三季度该类目增速有所放缓。服装业务的增长也是本次股价上涨的助推因素之一。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 业绩超预期,服装业务小幅增长,唯品会股价盘中大涨5.42%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"2514385202","title":"唯品會盤中異動 早盤急速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514385202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514385202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 23:55","pubTimestamp":1740585301,"startTime":"0","endTime":"0","summary":"北京时间2025年02月26日23时55分，唯品会股票出现波动，股价大幅上涨5.12%。唯品会股票所在的互联网零售行业中，整体涨幅为2.09%。截至 2023 年 12 月 31 日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过 29,000 家。该信息摘要如下：2月21日，唯品会发布2024年第四季度及全年业绩。2024年，唯品会通过股票回购、年度派息累计回报股东约7.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623550196315faf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022623550196315faf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4503","LU0197773673.USD","BK4552","BK4585","BK4509","BK4558","LU0630378429.USD","BK4531","BK4505","LU1115378108.SGD","LU0640798160.USD","BK4122","VIPS","BK4526","LU0630378692.HKD","LU0197773160.USD","BK4588","BK4220"],"gpt_icon":0},{"id":"2514883750","title":"唯品會全年GMV微漲，訂單少了5400萬單","url":"https://stock-news.laohu8.com/highlight/detail?id=2514883750","media":"瑞度","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514883750?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 17:58","pubTimestamp":1740563908,"startTime":"0","endTime":"0","summary":"另外，2024年，唯品会服饰穿戴品类GMV同比增长2%，对比2023年24%增幅，亦有所下滑。去年，唯品会服饰穿戴品类GMV占比已经提升至75%，达到历史新高的水平。2024年，唯品会活跃用户数量由2023年的8740万减少至8470万，同比减少了270万，订单总数从2023年的8.12亿单降至7.58亿单，同比减少了5400万单。数据披露，2024年，唯品会SVIP总数880万，同比增长16%，贡献了49%的线上销售额。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226205745a254dd5a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226205745a254dd5a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773673.USD","BK4558","BK4503","BK4526","LU0197773160.USD","LU0640798160.USD","BK4552","VIPS","LU1115378108.SGD","BK4122","BK4531","BK4588","BK4509","BK4585","BK4505","LU0630378692.HKD","LU0630378429.USD","BK4220"],"gpt_icon":0},{"id":"2514173078","title":"三個月活躍用戶減少270萬，主打特賣的唯品會不香了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514173078","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514173078?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 09:49","pubTimestamp":1740534572,"startTime":"0","endTime":"0","summary":"最新财报显示，本季度唯品会的活跃客户数为3960万，与上季度4430万相比，减少了大约270万。随着用户基数的缩水，唯品会的订单量也受到了影响，本季度总订单量为1.63亿单，同比下滑9%，且这一跌幅较上一季度的7%进一步扩大。根据最近的三季度财报会议信息，唯品会管理层指出，第三季度SVIP用户数量同比增加11%至750万，占据了在线销售额的49%。对于2024年第四季度的业绩预测，唯品会预计其营收将在312亿至329亿元之间，同比下降约10%至5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100500abdd1fa8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250226100500abdd1fa8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0197773673.USD","BK4531","LU0630378429.USD","BK4558","BK4585","LU0197773160.USD","BK4122","LU0630378692.HKD","LU1115378108.SGD","BK4509","BK4220","LU0640798160.USD","VIPS","BK4552","BK4505","BK4503","BK4526"],"gpt_icon":1},{"id":"1107911596","title":"異動解讀 | 唯品會財報理想 穿戴類GMV大增帶動股價大漲5.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107911596","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107911596?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495011,"startTime":"0","endTime":"0","summary":"唯品会股价今日盘中大涨5.39%,引发市场广泛关注。从公司最新季报数据来看,公司2024年第四季度表现理想,营收与净利润均超出市场预期,推动了股价上涨。\n\n数据显示,2024年Q4唯品会净营收和摊薄后每ADS收益均好于分析师预期。值得一提的是,公司当季穿戴类商品GMV同比大增2%,占总GMV比例高达75%,创造了历史新高。\n\n分析人士认为,唯品会服饰类GMV增长主要受益于12月寒冷天气、春节时间提前以及加大冬季系列营销力度等因素影响。不过这种增长可能具有一次性特征,后续消费复苏仍需时日观察。但分析师对公司未来前景持谨慎乐观态度,预计2025年下半年唯品会有望重拾增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"1132374515","title":"異動解讀 | 唯品會股價盤中大漲5.04% 服裝類商品強勁增長獲看好","url":"https://stock-news.laohu8.com/highlight/detail?id=1132374515","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132374515?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:50","pubTimestamp":1740495004,"startTime":"0","endTime":"0","summary":"唯品会股价今日盘中大涨5.04%,引起了市场广泛关注。报告指出,唯品会2024年第四季度收入和非GAAP净利润超预期,主要得益于服装类GMV超过75%的占比,并重新实现了正增长。另外,也有新闻评论对唯品会在服装品类的专注和品牌折扣优势表示看好。唯品会全年服装类商品GMV占比高达75%,创历史新高,体现了公司的差异化定位。总体来看,折扣零售在通胀环境下有韧性,唯品会长期增长动力在这一优势上有所体现。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 唯品会股价盘中大涨5.04% 服装类商品强劲增长获看好","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"2514018315","title":"唯品會去年GMV承壓 2025年如何轉守為攻？","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018315","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018315?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:43","pubTimestamp":1740494617,"startTime":"0","endTime":"0","summary":"2月21日晚间，唯品会公布了2024年第四季度及全年业绩。财报显示，2024年第四季度，唯品会实现净营收332亿元，同比下降4.2%；归母净利润为24亿元，2023年同期为30亿元。四季度的“旺季不旺”，也让唯品会去年全年的业绩承压。2024年全年，唯品会实现营收1084亿元，同比下滑4%，归母净利润为77亿元，2023年为81亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502253329311757.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502253329311757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4122","LU0197773160.USD","LU0630378429.USD","BK4531","VIPS","BK4552","LU1115378108.SGD","BK4558","BK4505","BK4503","BK4526","BK4585","BK4588","LU0630378692.HKD","LU0640798160.USD","BK4220","BK4509","LU0197773673.USD"],"gpt_icon":0},{"id":"2514018875","title":"唯品會上漲5.17%，報14.965美元/股，總市值76.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018875","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018875?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494451,"startTime":"0","endTime":"0","summary":"2月25日，唯品会盘中上涨5.17%，截至22:40，报14.965美元/股，成交1121.38万美元，总市值76.73亿美元。财务数据显示，截至2024年12月31日，唯品会收入总额1084.21亿人民币，同比减少3.93%；归母净利润77.4亿人民币，同比减少4.64%。大事提醒：2月21日，唯品会2024年度分配每1份ADR派0.48美元股息，除权除息日2025-04-11，派息日2025-04-25。资料显示，唯品会控股有限责任公司是中国领先的品牌在线折扣零售商。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/25224048383758.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4220","BK4505","LU1115378108.SGD","LU0630378429.USD","BK4503","BK4122","BK4552","BK4509","VIPS","BK4585","BK4558","BK4588","LU0630378692.HKD","LU0197773673.USD","BK4531","LU0640798160.USD","LU0197773160.USD","BK4526"],"gpt_icon":0},{"id":"2514018882","title":"唯品會盤中異動 快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018882","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018882?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:40","pubTimestamp":1740494435,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时40分，唯品会股票出现异动，股价快速上涨5.04%。唯品会股票所在的互联网零售行业中，整体涨幅为0.07%。截至 2023 年 12 月 31 日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过 29,000 家。该信息摘要如下：2月21日，唯品会发布2024年第四季度及全年业绩。2024年，唯品会通过股票回购、年度派息累计回报股东约7.7亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224036abdc805c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224036abdc805c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","BK4509","BK4526","BK4220","BK4531","VIPS","BK4558","BK4588","LU0630378692.HKD","LU1115378108.SGD","BK4122","BK4503","BK4585","LU0197773673.USD","LU0630378429.USD","LU0640798160.USD","BK4505","BK4552"],"gpt_icon":0},{"id":"2514063127","title":"唯品會Q4：賣好衣服，做好自己","url":"https://stock-news.laohu8.com/highlight/detail?id=2514063127","media":"东哥解读电商","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514063127?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 17:23","pubTimestamp":1740475423,"startTime":"0","endTime":"0","summary":"2月21日，唯品会发布2024年第四季度及全年业绩。数据显示，2024年Q4，唯品会净营收332亿元，好于市场预估的318.9亿元；摊薄后每ADS收益为4.69元，也好于市场预期。也就是说，唯品会一年卖了近1600亿的服饰穿戴类商品。卖好衣服，做好自己能看出来，唯品会不是小“京东”，也不是小“天猫”，而是专注搞品牌特卖，在品牌的基础上再打折，而且重点盯着服饰穿戴类。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225172501a25332dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225172501a25332dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4531","LU1115378108.SGD","LU0640798160.USD","BK4122","BK4220","LU0197773673.USD","BK4503","BK4526","BK4552","BK4585","BK4509","BK4558","VIPS","LU0197773160.USD","LU0630378429.USD","BK4505","LU0630378692.HKD","BK4588"],"gpt_icon":0},{"id":"2514051859","title":"【券商聚焦】建銀國際上調唯品會(VIPS)目標價7.6% 指公司有望在下半年恢復增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2514051859","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514051859?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 15:59","pubTimestamp":1740470345,"startTime":"0","endTime":"0","summary":"金吾财讯 | 建银国际报告指，唯品会 2024年第四季度的收入和非GAAP净利润略超预期，主要得益于更好的GMV表现和较低的运营支出，但部分被较低的毛利率所抵消。服装类GMV占总GMV的75%以上，并重新实现了正增长，市场对此感到意外。VIPS在2025年上半年预计仍将面临下行压力，但不会像去年那样严重，并有望在2025年下半年恢复增长。该行上调公司2025年/2026年的盈利预测2.7%/1.3%，反映略高的GMV预期和更严格的成本控制。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NjJlY2NjZTdjZjEwMTc4NjkxNjc4NQ==.jpg"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285753","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VIPS"],"gpt_icon":0},{"id":"2514824775","title":"唯品會2024財年實現淨利潤10.75億美元，同比減少6.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514824775","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514824775?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:00","pubTimestamp":1740412841,"startTime":"0","endTime":"0","summary":"2月25日，唯品会公布财报，公告显示公司2024财年净利润为10.75亿美元，同比减少6.20%；其中营业收入为150.65亿美元，同比减少5.42%，每股基本收益为2.03美元。机构评级：截至2025年2月25日，当前有19家机构对唯品会目标价做出预测，其中目标均价为16.02美元，其中最低目标价为11.07美元，最高目标价为20.16美元。截至 2023 年 12 月 31 日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过 29,000 家。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054a2522995&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225000054a2522995&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["VIPS"],"gpt_icon":0},{"id":"1118189458","title":"異動解讀 | 唯品會股價盤中大跌8.28% 四季度業績承壓拖累","url":"https://stock-news.laohu8.com/highlight/detail?id=1118189458","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118189458?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:35","pubTimestamp":1740407742,"startTime":"0","endTime":"0","summary":"$唯品会$周一盘中大跌8.28%,引发市场关注。分析指出,公司当日发布的2024年第四季度业绩显示,营收和利润等关键指标出现不同程度的下滑,GMV增速放缓令市场失望,拖累公司股价应声大跌。具体来看,唯品会2024年第四季度营收同比下滑4.18%至332.24亿元,低于市场预期。期内,唯品会活跃用户数量同比下滑3.1%至8470万,订单总数同比减少6.7%至7.58亿单。市场预计,唯品会短期内继续面临业绩增长压力,股价仍存在进一步调整风险。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 唯品会股价盘中大跌8.28% 四季度业绩承压拖累","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["VIPS"],"gpt_icon":0},{"id":"2513727308","title":"唯品會盤中異動 早盤急速下挫7.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513727308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513727308?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:31","pubTimestamp":1740407493,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时31分，唯品会股票出现异动，股价大幅下挫7.20%。唯品会股票所在的互联网零售行业中，整体涨幅为0.04%。截至 2023 年 12 月 31 日，唯品会平台上的品牌产品主要通过代销模式采购，全球合作伙伴超过 29,000 家。该信息摘要如下：2025 年 2 月 21 日，唯品会公布了 2024 年第四季度及全年未经审计的财务业绩。这份财报显示，唯品会在营收、利润、用户等关键指标上有喜有忧，反映出公司在当前竞争激烈的电商市场中面临着机遇与挑战。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223134abdb0db4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223134abdb0db4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0197773160.USD","BK4531","LU0630378692.HKD","BK4220","BK4526","BK4509","BK4122","LU0197773673.USD","LU0640798160.USD","VIPS","LU0630378429.USD","BK4558","BK4552","BK4503","LU1115378108.SGD","BK4585","BK4505"],"gpt_icon":0},{"id":"2513718387","title":"唯品會業績承壓 服飾品類是增長亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2513718387","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513718387?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 14:08","pubTimestamp":1740377300,"startTime":"0","endTime":"0","summary":"2月21日，中国在线品牌折扣零售商唯品会（VIPS）披露2024年第四季度及2024年全年财务报告。尽管面临市场竞争加剧与消费环境变化，但部分品类GMV依然实现同比增长。2024年第四季度，唯品会营业收入为332.24亿元，同比增长-4.18%，其金额低于2023年同期的346.74亿元；归属于母公司股东的净利润为24.47亿元，同比增长-17.12%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502243327629467.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4531","BK4585","LU0197773160.USD","LU0630378429.USD","BK4503","BK4509","LU1115378108.SGD","BK4552","BK4220","BK4505","BK4588","BK4122","BK4558","VIPS","LU0640798160.USD","BK4526","LU0630378692.HKD","LU0197773673.USD"],"gpt_icon":0},{"id":"2513917207","title":"唯品會：哪怕業績起起伏伏，幸有股東回報救場","url":"https://stock-news.laohu8.com/highlight/detail?id=2513917207","media":"腾讯自选股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513917207?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 11:40","pubTimestamp":1740368400,"startTime":"0","endTime":"0","summary":"GMV实际同比持平已是重大 beat。价量因素上，本季度唯品会的订单量同比下滑了 7%，和市场预期相符。业绩虽然称不上绝对意义上的好，但唯品会的股东回报在中概范畴内依旧是出类拔萃的。因此，即便唯品会后续的业绩没有脱离当前的弱势状态，仅凭优秀的股东回报，也足以获得一些资金的青睐。本季度唯品会 GMV 实现 662 亿，同比大体持平。具体来看，年末唯品会在管理费用上确认的股权激励支出同比增多了约 2.4 亿。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/us/2025-02-24/doc-inemqazm2314080.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4220","LU0630378692.HKD","LU0640798160.USD","LU1115378108.SGD","BK4509","BK4531","VIPS","BK4552","BK4505","BK4503","LU0630378429.USD","BK4526","BK4558","BK4585","BK4588","LU0197773160.USD","LU0197773673.USD","BK4122"],"gpt_icon":0},{"id":"2513748360","title":"唯品會：關注用戶投入加大後的基本面恢復節奏","url":"https://stock-news.laohu8.com/highlight/detail?id=2513748360","media":"华泰证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513748360?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 00:00","pubTimestamp":1740326400,"startTime":"0","endTime":"0","summary":"4Q24 非GAAP 净利润30 亿元，对应非GAAP 净利率9.0%，同比下滑0.2pp，好于VA 一致预期的8.1%。维持“买入”评级。高基数与标品消费温和导致短期收入承压，SVIP 会员用户量双位数增长4Q24 公司总成交额为662 亿元，同比-0.3%。期待未来加大用户投入举措以推动GMV 在2025 年实现正向增长4Q24 公司毛利率同比下滑0.7pp 至23.0%，基本符合VA 一致预期的23.3%，主因公司加大用户补贴投入。展望2025 年，公司表示将努力使GMV恢复增长，并在确保利润稳定基础上尽可能投入以驱动用户与销售增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224171147a251b249&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224171147a251b249&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4220","BK4552","BK4558","LU0197773160.USD","LU0630378429.USD","BK4509","BK4588","LU0630378692.HKD","BK4503","BK4122","BK4531","LU0197773673.USD","VIPS","BK4526","LU1115378108.SGD","BK4505","BK4585","LU0640798160.USD"],"gpt_icon":0},{"id":"2513773378","title":"唯品會營收淨利雙降 服飾品類與SVIP業務仍是增長亮點","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773378","media":"中国经营报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773378?lang=zh_tw&edition=fundamental","pubTime":"2025-02-23 15:51","pubTimestamp":1740297088,"startTime":"0","endTime":"0","summary":"2月21日，中国在线品牌折扣零售商唯品会（股票代码：VIPS）发布了2024年第四季度及全年业绩。财报显示，唯品会2024年全年及第四季度的总净营收、Non-GAAP净利润（非公认会计准则净利润）、毛利润等多项财务数据均出现了不同程度的下滑。与此同时，从用户数据方面来看，唯品会全年活跃客户数也低于上一年水平。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502233326846072.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["VIPS"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":164,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/VIPS\",params:#limit:5,,,undefined,":[{"date":"2025-04-11","symbol":"VIPS","amount":0.48,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-11","defaultRemindTime":1744378200000,"name":"唯品会","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-25","payableDate":"2025-04-11","currency":"USD","dateTimestamp":1744344000000,"payDate":"2025-04-25"},{"market":"US","date":"2025-02-21","symbol":"VIPS","fiscalQuarterEnding":"2024/12","expectedEps":0.65,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740114000000,"reportTimeType":"pre","actualEps":0.65},{"date":"2024-11-19","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/09","expectedEps":0.27,"defaultRemindTime":1732006800000,"name":null,"time":"盤前","dateTimestamp":1731992400000,"actualEps":null},{"market":"US","date":"2024-08-20","symbol":"VIPS","fiscalQuarterEnding":"2024/06","expectedEps":0.48,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724126400000,"reportTimeType":"pre","actualEps":0.48},{"date":"2024-05-22","symbol":"VIPS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":0.52,"defaultRemindTime":1716364800000,"name":null,"time":"盤前","dateTimestamp":1716350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"VIPS\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-14","recordDate":"2024-03-15","paymentDate":"2024-04-08","value":0.43,"currency":"USD"},{"executeDate":"2025-04-11","recordDate":"2025-04-11","paymentDate":"2025-04-25","value":0.48,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"VIPS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0909,"buy":0.2727,"hold":0.6364,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6364,"analysts":22,"updateTime":1743739200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/VIPS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"VIPS","date":"2025-04-21","current":6.055097,"percent":0.043054,"low":5.319365,"twenty":7.305773,"median":9.06672,"eighty":17.150563,"high":34.125292,"avg":11.757552,"sd":6.572636,"marketCap":6427668866},"quantilePoints":[{"date":"2020-04-24","current":19.019442,"twenty":15.975244,"median":28.058118,"eighty":68.569736,"marketCap":10787920224},{"date":"2020-05-01","current":17.967139,"twenty":15.975244,"median":27.952239,"eighty":66.949923,"marketCap":10220782632},{"date":"2020-05-08","current":20.344126,"twenty":15.975244,"median":27.692408,"eighty":65.204123,"marketCap":11552174053},{"date":"2020-05-15","current":20.031476,"twenty":15.975244,"median":27.576653,"eighty":63.121383,"marketCap":11330275483},{"date":"2020-05-22","current":17.877108,"twenty":15.975244,"median":27.273848,"eighty":52.817448,"marketCap":10072850251},{"date":"2020-05-29","current":21.72967,"twenty":15.975244,"median":27.03544,"eighty":52.012651,"marketCap":11659761239},{"date":"2020-06-05","current":22.35034,"twenty":15.975244,"median":26.636049,"eighty":50.958174,"marketCap":12083385782},{"date":"2020-06-12","current":22.041577,"twenty":15.975244,"median":26.338694,"eighty":49.111393,"marketCap":11915280805},{"date":"2020-06-19","current":26.30985,"twenty":15.975244,"median":26.256414,"eighty":48.007016,"marketCap":14248577892},{"date":"2020-06-26","current":24.383247,"twenty":15.975244,"median":26.017353,"eighty":47.386886,"marketCap":13192878634},{"date":"2020-07-02","current":25.40888,"twenty":15.975244,"median":25.79423,"eighty":46.61265,"marketCap":13771159756},{"date":"2020-07-10","current":26.85882,"twenty":15.975244,"median":25.760572,"eighty":46.073451,"marketCap":14692375033},{"date":"2020-07-17","current":25.770715,"twenty":15.975244,"median":25.760572,"eighty":45.392643,"marketCap":14114093910},{"date":"2020-07-24","current":25.175726,"twenty":15.975244,"median":25.74235,"eighty":44.647039,"marketCap":13737538761},{"date":"2020-07-31","current":27.888563,"twenty":15.975244,"median":25.74235,"eighty":44.260582,"marketCap":15311001350},{"date":"2020-08-07","current":28.274961,"twenty":15.975244,"median":25.74235,"eighty":43.567302,"marketCap":15539624120},{"date":"2020-08-14","current":27.570521,"twenty":15.975244,"median":25.74235,"eighty":42.89347,"marketCap":15189965766},{"date":"2020-08-21","current":17.988348,"twenty":15.975244,"median":25.667326,"eighty":42.676073,"marketCap":11836528430},{"date":"2020-08-28","current":17.420863,"twenty":15.975244,"median":25.40888,"eighty":42.518003,"marketCap":11552613984},{"date":"2020-09-04","current":17.250499,"twenty":15.975244,"median":25.158792,"eighty":42.096892,"marketCap":11478255439},{"date":"2020-09-11","current":16.642998,"twenty":15.975244,"median":24.838121,"eighty":41.86538,"marketCap":11086183110},{"date":"2020-09-18","current":16.734031,"twenty":15.975244,"median":24.668189,"eighty":41.67855,"marketCap":11255179803},{"date":"2020-09-25","current":17.202345,"twenty":15.975244,"median":24.606143,"eighty":41.515246,"marketCap":11478255439},{"date":"2020-10-02","current":15.476701,"twenty":15.948502,"median":24.4951,"eighty":41.334989,"marketCap":10376396996},{"date":"2020-10-09","current":15.505937,"twenty":15.891497,"median":24.232351,"eighty":41.182902,"marketCap":10545393690},{"date":"2020-10-16","current":19.29109,"twenty":15.891497,"median":23.635385,"eighty":40.843983,"marketCap":13114143435},{"date":"2020-10-23","current":18.834215,"twenty":15.891497,"median":23.523478,"eighty":40.575347,"marketCap":12823469121},{"date":"2020-10-30","current":21.256669,"twenty":15.891497,"median":23.377458,"eighty":40.377862,"marketCap":14466116985},{"date":"2020-11-06","current":22.254269,"twenty":15.891497,"median":23.151451,"eighty":40.301131,"marketCap":15324620189},{"date":"2020-11-13","current":20.936634,"twenty":15.891497,"median":22.973729,"eighty":39.68143,"marketCap":15598763774},{"date":"2020-11-20","current":21.896207,"twenty":15.891497,"median":22.837402,"eighty":39.582305,"marketCap":16418325397},{"date":"2020-11-27","current":23.535767,"twenty":15.891497,"median":22.705593,"eighty":39.344401,"marketCap":17610415030},{"date":"2020-12-04","current":22.666217,"twenty":15.891497,"median":22.63921,"eighty":39.208309,"marketCap":17082102579},{"date":"2020-12-11","current":22.541216,"twenty":15.891497,"median":22.580671,"eighty":39.098112,"marketCap":16946637848},{"date":"2020-12-18","current":22.805383,"twenty":15.891497,"median":22.472229,"eighty":38.891499,"marketCap":17170154654},{"date":"2020-12-24","current":23.645484,"twenty":15.891497,"median":22.472229,"eighty":38.784256,"marketCap":17820385363},{"date":"2020-12-31","current":25.255843,"twenty":15.891497,"median":22.472229,"eighty":38.683855,"marketCap":19039567942},{"date":"2021-01-08","current":26.731231,"twenty":15.891497,"median":22.472229,"eighty":38.64993,"marketCap":20326482886},{"date":"2021-01-15","current":25.182596,"twenty":15.891497,"median":22.472229,"eighty":38.41061,"marketCap":19127620017},{"date":"2021-01-22","current":26.23321,"twenty":15.891497,"median":22.472229,"eighty":38.087478,"marketCap":19920088693},{"date":"2021-01-29","current":24.261566,"twenty":15.891497,"median":22.472229,"eighty":37.871367,"marketCap":18572214620},{"date":"2021-02-05","current":29.45812,"twenty":15.891497,"median":22.472229,"eighty":37.666904,"marketCap":22419412980},{"date":"2021-02-12","current":29.404138,"twenty":15.891497,"median":22.472229,"eighty":37.53381,"marketCap":22412639743},{"date":"2021-02-19","current":32.18939,"twenty":15.891497,"median":22.472229,"eighty":37.411603,"marketCap":24539436020},{"date":"2021-02-26","current":27.755449,"twenty":15.891497,"median":22.472229,"eighty":37.28375,"marketCap":25327934917},{"date":"2021-03-05","current":30.762025,"twenty":15.889582,"median":22.471646,"eighty":36.856996,"marketCap":27974744836},{"date":"2021-03-12","current":31.555932,"twenty":15.889582,"median":22.471646,"eighty":36.501368,"marketCap":28639840662},{"date":"2021-03-19","current":33.990365,"twenty":15.889582,"median":22.471646,"eighty":36.287669,"marketCap":30845515594},{"date":"2021-03-26","current":23.441948,"twenty":15.891497,"median":22.472229,"eighty":36.015466,"marketCap":21167692659},{"date":"2021-04-01","current":22.735199,"twenty":15.891497,"median":22.471064,"eighty":35.741255,"marketCap":20455089989},{"date":"2021-04-09","current":21.433614,"twenty":15.889582,"median":22.43363,"eighty":35.197955,"marketCap":19321712408},{"date":"2021-04-16","current":21.579989,"twenty":15.889582,"median":22.228491,"eighty":34.893592,"marketCap":19548830056},{"date":"2021-04-23","current":24.009877,"twenty":15.889582,"median":22.171527,"eighty":34.382622,"marketCap":21831704336},{"date":"2021-04-30","current":23.19285,"twenty":15.889582,"median":22.171527,"eighty":34.128149,"marketCap":21157843855},{"date":"2021-05-07","current":21.15561,"twenty":15.889582,"median":22.018026,"eighty":34.008088,"marketCap":19425059763},{"date":"2021-05-14","current":18.91326,"twenty":15.889582,"median":21.896982,"eighty":33.863453,"marketCap":17355345431},{"date":"2021-05-21","current":14.826777,"twenty":15.861175,"median":21.764185,"eighty":33.733499,"marketCap":15595056829},{"date":"2021-05-28","current":14.96632,"twenty":15.788931,"median":21.659643,"eighty":33.482099,"marketCap":15904482560},{"date":"2021-06-04","current":15.158785,"twenty":15.735869,"median":21.590791,"eighty":33.235897,"marketCap":16042005107},{"date":"2021-06-11","current":14.41968,"twenty":15.667773,"median":21.470514,"eighty":33.056627,"marketCap":15251250462},{"date":"2021-06-18","current":12.398496,"twenty":15.637291,"median":21.387898,"eighty":32.948778,"marketCap":13002756818},{"date":"2021-06-25","current":12.652935,"twenty":15.60388,"median":21.313397,"eighty":32.79723,"marketCap":13264049658},{"date":"2021-07-02","current":12.473877,"twenty":15.587002,"median":21.239007,"eighty":32.687882,"marketCap":13044013582},{"date":"2021-07-09","current":12.362874,"twenty":15.523637,"median":21.182628,"eighty":32.52478,"marketCap":12913367163},{"date":"2021-07-16","current":12.231213,"twenty":15.467182,"median":21.126469,"eighty":32.35571,"marketCap":12775844616},{"date":"2021-07-23","current":11.23458,"twenty":15.423295,"median":21.03578,"eighty":32.175036,"marketCap":11730673259},{"date":"2021-07-30","current":10.918128,"twenty":15.395657,"median":20.956527,"eighty":32.095787,"marketCap":11434999783},{"date":"2021-08-06","current":11.39509,"twenty":15.336877,"median":20.847543,"eighty":32.024476,"marketCap":11895700315},{"date":"2021-08-13","current":10.700985,"twenty":15.291835,"median":20.78528,"eighty":31.756258,"marketCap":11180583071},{"date":"2021-08-20","current":9.191606,"twenty":15.202329,"median":20.701102,"eighty":31.60633,"marketCap":8939482054},{"date":"2021-08-27","current":9.987068,"twenty":15.173439,"median":20.58326,"eighty":31.546574,"marketCap":9757694859},{"date":"2021-09-03","current":10.631234,"twenty":15.110316,"median":20.553338,"eighty":31.384474,"marketCap":10413617522},{"date":"2021-09-10","current":10.07541,"twenty":15.023254,"median":20.433164,"eighty":31.323899,"marketCap":9886174556},{"date":"2021-09-17","current":8.892345,"twenty":14.977974,"median":20.327551,"eighty":31.147849,"marketCap":8696046839},{"date":"2021-09-24","current":8.270022,"twenty":14.906278,"median":19.986019,"eighty":31.082921,"marketCap":8087458802},{"date":"2021-10-01","current":7.528002,"twenty":14.829721,"median":19.896986,"eighty":30.885749,"marketCap":7384201515},{"date":"2021-10-08","current":7.786939,"twenty":14.692454,"median":19.812734,"eighty":30.670295,"marketCap":7641160909},{"date":"2021-10-15","current":7.893054,"twenty":14.663606,"median":19.701847,"eighty":30.454002,"marketCap":7756116427},{"date":"2021-10-22","current":8.507562,"twenty":14.611097,"median":19.553553,"eighty":30.232209,"marketCap":8425563267},{"date":"2021-10-29","current":7.644759,"twenty":14.567927,"median":19.396964,"eighty":29.922508,"marketCap":7546491658},{"date":"2021-11-05","current":7.541078,"twenty":14.457807,"median":19.29109,"eighty":29.840178,"marketCap":7451822408},{"date":"2021-11-12","current":8.807219,"twenty":14.413111,"median":19.255482,"eighty":29.528537,"marketCap":8729857286},{"date":"2021-11-19","current":7.613802,"twenty":14.330243,"median":19.119622,"eighty":29.103426,"marketCap":6802687791},{"date":"2021-11-26","current":7.467158,"twenty":14.294732,"median":19.055205,"eighty":28.784012,"marketCap":6667176082},{"date":"2021-12-03","current":6.934169,"twenty":14.265188,"median":18.91326,"eighty":28.521892,"marketCap":6206436272},{"date":"2021-12-10","current":7.054776,"twenty":14.198332,"median":18.845735,"eighty":28.345657,"marketCap":6321621224},{"date":"2021-12-17","current":6.28265,"twenty":14.006308,"median":18.804922,"eighty":28.053884,"marketCap":5623735923},{"date":"2021-12-23","current":6.39824,"twenty":13.952819,"median":18.708594,"eighty":27.95653,"marketCap":5732145290},{"date":"2021-12-31","current":6.335207,"twenty":13.855981,"median":18.621433,"eighty":27.82855,"marketCap":5691491778},{"date":"2022-01-07","current":6.753654,"twenty":13.596975,"median":18.562269,"eighty":27.756341,"marketCap":6043822221},{"date":"2022-01-14","current":7.006772,"twenty":13.452324,"median":18.493158,"eighty":27.629078,"marketCap":6294518883},{"date":"2022-01-21","current":6.667829,"twenty":13.370404,"median":18.433174,"eighty":27.571229,"marketCap":6003168708},{"date":"2022-01-28","current":6.184997,"twenty":13.11827,"median":18.351389,"eighty":27.290543,"marketCap":5549204483},{"date":"2022-02-04","current":6.842012,"twenty":13.000924,"median":18.238887,"eighty":27.071809,"marketCap":6138680417},{"date":"2022-02-11","current":7.364502,"twenty":12.898719,"median":18.159536,"eighty":26.946035,"marketCap":6612971399},{"date":"2022-02-18","current":7.615479,"twenty":12.761476,"median":18.038958,"eighty":26.822,"marketCap":6870443646},{"date":"2022-02-25","current":8.292579,"twenty":12.701298,"median":17.990507,"eighty":26.655085,"marketCap":6144644698},{"date":"2022-03-04","current":7.075681,"twenty":12.637702,"median":17.936295,"eighty":26.534382,"marketCap":5241619565},{"date":"2022-03-11","current":6.031907,"twenty":12.528391,"median":17.848172,"eighty":26.451024,"marketCap":4454018698},{"date":"2022-03-18","current":8.183995,"twenty":12.407699,"median":17.760662,"eighty":26.289475,"marketCap":6022430770},{"date":"2022-03-25","current":8.586274,"twenty":12.353677,"median":17.717274,"eighty":26.23951,"marketCap":6314386264},{"date":"2022-04-01","current":8.628909,"twenty":12.289948,"median":17.67189,"eighty":26.161954,"marketCap":6348334577},{"date":"2022-04-08","current":7.476606,"twenty":12.224254,"median":17.650632,"eighty":25.998706,"marketCap":5499626746},{"date":"2022-04-14","current":7.149992,"twenty":12.147781,"median":17.610383,"eighty":25.836553,"marketCap":5248409228},{"date":"2022-04-22","current":6.66708,"twenty":12.058423,"median":17.564721,"eighty":25.755184,"marketCap":4800291493},{"date":"2022-04-29","current":7.094839,"twenty":11.978314,"median":17.540538,"eighty":25.671813,"marketCap":5025568204},{"date":"2022-05-06","current":6.876595,"twenty":11.901015,"median":17.515172,"eighty":25.435119,"marketCap":4828744384},{"date":"2022-05-13","current":7.782266,"twenty":11.776445,"median":17.41731,"eighty":25.310511,"marketCap":5366729492},{"date":"2022-05-20","current":8.966318,"twenty":11.710422,"median":17.341259,"eighty":25.166072,"marketCap":5668526016},{"date":"2022-05-27","current":9.46311,"twenty":11.570059,"median":17.24595,"eighty":24.92542,"marketCap":5976883334},{"date":"2022-06-03","current":9.790121,"twenty":11.502026,"median":17.202588,"eighty":24.805363,"marketCap":6219632712},{"date":"2022-06-10","current":10.984868,"twenty":11.470631,"median":17.145168,"eighty":24.666457,"marketCap":6928198464},{"date":"2022-06-17","current":10.99764,"twenty":11.382127,"median":17.108076,"eighty":24.58318,"marketCap":6928198464},{"date":"2022-06-24","current":11.523403,"twenty":11.344245,"median":17.062013,"eighty":24.513278,"marketCap":7289042134},{"date":"2022-07-01","current":10.577267,"twenty":11.271076,"median":16.962233,"eighty":24.347806,"marketCap":6678888292},{"date":"2022-07-08","current":10.513377,"twenty":11.226495,"median":16.912379,"eighty":24.347806,"marketCap":6646084322},{"date":"2022-07-15","current":10.068769,"twenty":11.169659,"median":16.872639,"eighty":24.244037,"marketCap":6304923034},{"date":"2022-07-22","current":9.987142,"twenty":11.081037,"median":16.812308,"eighty":23.804355,"marketCap":6258997476},{"date":"2022-07-29","current":9.579247,"twenty":10.978137,"median":16.787472,"eighty":23.525859,"marketCap":6009687304},{"date":"2022-08-05","current":10.421611,"twenty":10.893236,"median":16.739786,"eighty":23.431794,"marketCap":6521429236},{"date":"2022-08-12","current":10.036853,"twenty":10.769376,"median":16.677186,"eighty":23.363779,"marketCap":6298362240},{"date":"2022-08-19","current":9.79051,"twenty":10.675271,"median":16.625102,"eighty":23.264731,"marketCap":6349714079},{"date":"2022-08-26","current":11.093246,"twenty":10.615426,"median":16.56525,"eighty":23.264731,"marketCap":7137866778},{"date":"2022-09-02","current":10.61261,"twenty":10.612551,"median":16.50931,"eighty":23.264731,"marketCap":6800995060},{"date":"2022-09-09","current":10.672358,"twenty":10.574178,"median":16.459039,"eighty":23.264731,"marketCap":6813707200},{"date":"2022-09-16","current":9.456238,"twenty":10.558443,"median":16.353044,"eighty":23.264731,"marketCap":5981062011},{"date":"2022-09-23","current":9.405895,"twenty":10.48265,"median":16.331008,"eighty":23.264731,"marketCap":5834872397},{"date":"2022-09-30","current":8.600627,"twenty":10.439246,"median":16.276474,"eighty":23.264731,"marketCap":5345454996},{"date":"2022-10-07","current":8.693153,"twenty":10.40772,"median":16.162827,"eighty":23.264731,"marketCap":5402659627},{"date":"2022-10-14","current":8.000779,"twenty":10.387272,"median":16.162827,"eighty":23.264731,"marketCap":4919598296},{"date":"2022-10-21","current":7.816359,"twenty":10.340122,"median":16.162827,"eighty":23.264731,"marketCap":4773408682},{"date":"2022-10-28","current":7.276976,"twenty":10.290954,"median":16.162827,"eighty":23.264731,"marketCap":4436536964},{"date":"2022-11-04","current":8.374036,"twenty":10.234719,"median":16.162827,"eighty":23.264731,"marketCap":5154772891},{"date":"2022-11-11","current":8.816684,"twenty":10.112771,"median":16.162827,"eighty":23.264731,"marketCap":5485288539},{"date":"2022-11-18","current":9.579428,"twenty":10.064653,"median":16.154348,"eighty":23.264731,"marketCap":5949281660},{"date":"2022-11-25","current":7.713558,"twenty":10.032577,"median":16.131197,"eighty":23.264731,"marketCap":5894753069},{"date":"2022-12-02","current":9.348872,"twenty":9.969185,"median":16.131197,"eighty":23.264731,"marketCap":7298265704},{"date":"2022-12-09","current":10.093716,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":7951204191},{"date":"2022-12-16","current":10.364048,"twenty":9.889114,"median":16.128353,"eighty":23.264731,"marketCap":8146475514},{"date":"2022-12-23","current":10.488542,"twenty":9.889114,"median":16.019836,"eighty":23.264731,"marketCap":8225804489},{"date":"2022-12-30","current":10.47633,"twenty":9.889114,"median":15.958671,"eighty":23.264731,"marketCap":8323440151},{"date":"2023-01-06","current":11.724874,"twenty":9.889114,"median":15.859143,"eighty":23.206238,"marketCap":9397432429},{"date":"2023-01-13","current":11.708655,"twenty":9.889114,"median":15.694592,"eighty":23.131356,"marketCap":9562192607},{"date":"2023-01-20","current":11.465253,"twenty":9.889114,"median":15.635972,"eighty":22.986367,"marketCap":9263183394},{"date":"2023-01-27","current":11.663174,"twenty":9.889114,"median":15.583858,"eighty":22.954806,"marketCap":9421841344},{"date":"2023-02-03","current":11.453862,"twenty":9.889114,"median":15.473492,"eighty":22.67827,"marketCap":9281490080},{"date":"2023-02-10","current":10.854776,"twenty":9.889114,"median":15.410508,"eighty":22.604153,"marketCap":8738391713},{"date":"2023-02-17","current":10.522988,"twenty":9.889114,"median":15.35868,"eighty":22.46723,"marketCap":8396666897},{"date":"2023-02-24","current":8.760908,"twenty":9.800327,"median":15.315212,"eighty":22.390863,"marketCap":7933200277},{"date":"2023-03-03","current":9.604115,"twenty":9.737528,"median":15.19778,"eighty":22.225791,"marketCap":8759331178},{"date":"2023-03-10","current":9.343994,"twenty":9.670645,"median":15.158785,"eighty":22.022631,"marketCap":8501531464},{"date":"2023-03-17","current":9.595243,"twenty":9.614365,"median":15.018571,"eighty":21.896827,"marketCap":8776908431},{"date":"2023-03-24","current":9.607653,"twenty":9.59643,"median":14.950964,"eighty":21.762478,"marketCap":8812062937},{"date":"2023-03-31","current":9.699489,"twenty":9.59208,"median":14.867393,"eighty":21.668494,"marketCap":8894090119},{"date":"2023-04-06","current":9.389015,"twenty":9.579392,"median":14.738999,"eighty":21.607816,"marketCap":8601135899},{"date":"2023-04-14","current":9.641699,"twenty":9.565779,"median":14.677698,"eighty":21.46638,"marketCap":8841358359},{"date":"2023-04-21","current":9.282727,"twenty":9.558421,"median":14.640679,"eighty":21.386533,"marketCap":8507847101},{"date":"2023-04-28","current":9.519537,"twenty":9.477403,"median":14.583034,"eighty":21.312903,"marketCap":8659873489},{"date":"2023-05-05","current":9.266907,"twenty":9.434172,"median":14.535976,"eighty":21.235475,"marketCap":8445910425},{"date":"2023-05-12","current":9.975174,"twenty":9.396995,"median":14.420931,"eighty":21.168406,"marketCap":9042754761},{"date":"2023-05-19","current":9.440416,"twenty":9.396995,"median":14.380486,"eighty":21.094187,"marketCap":8445910425},{"date":"2023-05-26","current":8.456075,"twenty":9.375596,"median":14.311658,"eighty":21.021392,"marketCap":8440279818},{"date":"2023-06-02","current":8.532576,"twenty":9.348212,"median":14.28226,"eighty":20.952549,"marketCap":8490955280},{"date":"2023-06-09","current":9.842719,"twenty":9.340638,"median":14.218036,"eighty":20.846739,"marketCap":9774733665},{"date":"2023-06-16","current":10.424398,"twenty":9.340638,"median":14.073147,"eighty":20.785158,"marketCap":10320902539},{"date":"2023-06-23","current":9.708558,"twenty":9.338961,"median":13.989498,"eighty":20.710402,"marketCap":9549509387},{"date":"2023-06-30","current":9.436274,"twenty":9.337283,"median":13.912456,"eighty":20.589228,"marketCap":9189150542},{"date":"2023-07-07","current":9.192799,"twenty":9.32923,"median":13.793154,"eighty":20.563277,"marketCap":8952665050},{"date":"2023-07-14","current":9.909345,"twenty":9.314979,"median":13.544212,"eighty":20.450709,"marketCap":9785994879},{"date":"2023-07-21","current":9.567038,"twenty":9.314979,"median":13.403813,"eighty":20.329993,"marketCap":9414374820},{"date":"2023-07-28","current":9.700715,"twenty":9.314979,"median":13.173775,"eighty":20.013293,"marketCap":9549509387},{"date":"2023-08-04","current":10.141816,"twenty":9.314979,"median":13.029714,"eighty":19.903797,"marketCap":9994327336},{"date":"2023-08-11","current":10.070693,"twenty":9.314979,"median":12.909988,"eighty":19.825765,"marketCap":9853562162},{"date":"2023-08-18","current":9.078017,"twenty":9.290894,"median":12.804641,"eighty":19.825765,"marketCap":8792622544},{"date":"2023-08-25","current":8.033357,"twenty":9.265356,"median":12.705944,"eighty":19.825765,"marketCap":8695107321},{"date":"2023-09-01","current":7.882804,"twenty":9.204913,"median":12.652935,"eighty":19.825765,"marketCap":8554252000},{"date":"2023-09-08","current":7.550861,"twenty":9.171089,"median":12.534213,"eighty":19.825765,"marketCap":8115433500},{"date":"2023-09-15","current":7.46276,"twenty":9.134308,"median":12.529149,"eighty":19.834453,"marketCap":8077510913},{"date":"2023-09-22","current":7.287967,"twenty":9.059662,"median":12.476316,"eighty":19.834453,"marketCap":7855392907},{"date":"2023-09-29","current":7.994785,"twenty":8.966318,"median":12.398535,"eighty":19.834453,"marketCap":8624679661},{"date":"2023-10-06","current":7.673176,"twenty":8.896823,"median":12.380685,"eighty":19.834453,"marketCap":8277958870},{"date":"2023-10-13","current":7.853533,"twenty":8.816684,"median":12.380685,"eighty":19.834453,"marketCap":8472989315},{"date":"2023-10-20","current":7.421228,"twenty":8.760908,"median":12.380685,"eighty":19.834453,"marketCap":7990830716},{"date":"2023-10-27","current":7.29181,"twenty":8.737275,"median":12.398575,"eighty":19.834772,"marketCap":7849975395},{"date":"2023-11-03","current":7.36689,"twenty":8.680804,"median":12.398575,"eighty":19.834772,"marketCap":7931238080},{"date":"2023-11-10","current":7.088404,"twenty":8.600406,"median":12.398575,"eighty":19.834772,"marketCap":7665779975},{"date":"2023-11-17","current":8.119666,"twenty":8.549602,"median":12.398496,"eighty":19.834772,"marketCap":8295294743},{"date":"2023-11-24","current":8.660818,"twenty":8.522705,"median":12.362874,"eighty":19.834772,"marketCap":8967154017},{"date":"2023-12-01","current":8.377543,"twenty":8.511256,"median":12.339915,"eighty":19.834772,"marketCap":8685406579},{"date":"2023-12-08","current":8.079825,"twenty":8.482448,"median":12.331889,"eighty":19.834665,"marketCap":8365731602},{"date":"2023-12-15","current":8.59672,"twenty":8.456539,"median":12.331889,"eighty":19.834665,"marketCap":8956317577},{"date":"2023-12-22","current":8.952963,"twenty":8.455781,"median":12.331889,"eighty":19.834665,"marketCap":9275992554},{"date":"2023-12-29","current":9.127127,"twenty":8.455633,"median":12.339915,"eighty":19.834772,"marketCap":9503557792},{"date":"2024-01-05","current":9.037979,"twenty":8.455486,"median":12.351394,"eighty":19.834878,"marketCap":9357265853},{"date":"2024-01-12","current":8.834782,"twenty":8.455486,"median":12.036323,"eighty":19.834878,"marketCap":9151373495},{"date":"2024-01-19","current":7.96324,"twenty":8.443221,"median":11.944182,"eighty":19.834984,"marketCap":8186930344},{"date":"2024-01-26","current":8.341573,"twenty":8.37797,"median":11.842388,"eighty":19.834878,"marketCap":8642060820},{"date":"2024-02-02","current":8.629378,"twenty":8.36995,"median":11.663207,"eighty":19.834878,"marketCap":8891298937},{"date":"2024-02-09","current":8.632341,"twenty":8.36995,"median":11.543753,"eighty":19.834878,"marketCap":8923808257},{"date":"2024-02-16","current":9.028055,"twenty":8.36995,"median":11.47309,"eighty":19.834878,"marketCap":9319338314},{"date":"2024-02-23","current":8.839795,"twenty":8.36995,"median":11.435021,"eighty":19.834878,"marketCap":9091773076},{"date":"2024-03-01","current":9.247155,"twenty":8.370972,"median":11.397272,"eighty":19.834772,"marketCap":10439333231},{"date":"2024-03-08","current":8.400164,"twenty":8.370972,"median":11.287943,"eighty":19.834772,"marketCap":9479456877},{"date":"2024-03-15","current":8.300631,"twenty":8.341645,"median":11.240162,"eighty":19.834772,"marketCap":9365573241},{"date":"2024-03-22","current":8.504192,"twenty":8.314245,"median":11.19752,"eighty":19.834772,"marketCap":9587917482},{"date":"2024-03-28","current":7.947937,"twenty":8.296453,"median":11.095735,"eighty":19.834772,"marketCap":8926307791},{"date":"2024-04-05","current":8.289251,"twenty":8.289917,"median":11.05248,"eighty":19.834878,"marketCap":9300496878},{"date":"2024-04-12","current":8.268738,"twenty":8.267992,"median":10.991254,"eighty":19.834878,"marketCap":9273381727},{"date":"2024-04-19","current":7.327867,"twenty":8.240223,"median":10.918445,"eighty":19.834878,"marketCap":8216948753},{"date":"2024-04-26","current":7.619979,"twenty":8.226981,"median":10.854776,"eighty":19.834772,"marketCap":8536948737},{"date":"2024-05-03","current":7.768456,"twenty":8.181416,"median":10.774631,"eighty":19.834772,"marketCap":8710508051},{"date":"2024-05-10","current":7.642668,"twenty":8.146416,"median":10.747666,"eighty":19.834772,"marketCap":8591186023},{"date":"2024-05-17","current":8.278298,"twenty":8.121466,"median":10.672358,"eighty":19.834772,"marketCap":9307118191},{"date":"2024-05-24","current":7.288074,"twenty":8.090315,"median":10.617402,"eighty":19.834772,"marketCap":8629152123},{"date":"2024-05-31","current":7.365845,"twenty":8.060076,"median":10.600122,"eighty":19.834772,"marketCap":8721355508},{"date":"2024-06-07","current":7.469716,"twenty":8.035921,"median":10.545779,"eighty":19.834772,"marketCap":8840677536},{"date":"2024-06-14","current":7.109672,"twenty":8.007747,"median":10.496044,"eighty":19.834878,"marketCap":8406779252},{"date":"2024-06-21","current":6.613401,"twenty":7.999765,"median":10.467065,"eighty":19.834984,"marketCap":7810169112},{"date":"2024-06-28","current":6.045891,"twenty":7.991101,"median":10.428136,"eighty":19.852007,"marketCap":7132203043},{"date":"2024-07-05","current":6.309435,"twenty":7.974723,"median":10.416054,"eighty":19.852007,"marketCap":7441355570},{"date":"2024-07-12","current":6.537491,"twenty":7.953034,"median":10.396345,"eighty":19.852007,"marketCap":7723389455},{"date":"2024-07-15","current":6.474774,"twenty":7.945699,"median":10.391907,"eighty":19.852007,"marketCap":7652880984},{"date":"2024-08-02","current":6.047089,"twenty":7.933407,"median":10.316864,"eighty":19.890175,"marketCap":7159321686},{"date":"2024-08-09","current":6.357898,"twenty":7.917663,"median":10.270419,"eighty":19.890175,"marketCap":7598643698},{"date":"2024-08-16","current":6.221668,"twenty":7.890898,"median":10.218603,"eighty":19.890175,"marketCap":7435931842},{"date":"2024-08-23","current":5.670613,"twenty":7.871742,"median":10.183564,"eighty":19.890175,"marketCap":6673459625},{"date":"2024-08-30","current":5.651564,"twenty":7.848746,"median":10.137891,"eighty":19.890175,"marketCap":6694797625},{"date":"2024-09-06","current":5.579527,"twenty":7.83184,"median":10.101818,"eighty":19.890175,"marketCap":6614780124},{"date":"2024-09-13","current":5.784495,"twenty":7.816165,"median":10.079988,"eighty":19.890175,"marketCap":6833494628},{"date":"2024-09-20","current":5.990469,"twenty":7.788874,"median":10.05848,"eighty":19.890175,"marketCap":7126892133},{"date":"2024-09-27","current":6.796512,"twenty":7.768449,"median":10.026163,"eighty":19.890175,"marketCap":8151116152},{"date":"2024-10-04","current":7.641991,"twenty":7.750497,"median":9.980442,"eighty":19.890175,"marketCap":9137998671},{"date":"2024-10-11","current":7.421217,"twenty":7.739919,"median":9.951995,"eighty":19.890175,"marketCap":8812594165},{"date":"2024-10-18","current":6.524571,"twenty":7.717699,"median":9.889077,"eighty":19.890175,"marketCap":7703018144},{"date":"2024-10-25","current":6.345945,"twenty":7.702847,"median":9.828556,"eighty":19.890175,"marketCap":7494972640},{"date":"2024-10-31","current":6.430406,"twenty":7.685405,"median":9.79051,"eighty":19.834559,"marketCap":7596328142},{"date":"2024-11-08","current":6.702572,"twenty":7.656256,"median":9.749594,"eighty":19.699899,"marketCap":7884391147},{"date":"2024-11-15","current":6.40679,"twenty":7.642397,"median":9.711448,"eighty":19.604407,"marketCap":7446962139},{"date":"2024-11-22","current":6.081238,"twenty":7.613699,"median":9.698165,"eighty":19.604407,"marketCap":6927163262},{"date":"2024-11-29","current":6.234846,"twenty":7.608394,"median":9.669673,"eighty":19.604407,"marketCap":7096745152},{"date":"2024-12-06","current":5.990045,"twenty":7.595139,"median":9.649634,"eighty":19.604407,"marketCap":6803830978},{"date":"2024-12-13","current":6.218579,"twenty":7.555349,"median":9.626295,"eighty":19.511052,"marketCap":7055634390},{"date":"2024-12-20","current":6.070765,"twenty":7.525704,"median":9.605775,"eighty":19.326416,"marketCap":6860358275},{"date":"2024-12-27","current":6.194992,"twenty":7.481861,"median":9.596232,"eighty":19.261866,"marketCap":6999107094},{"date":"2025-01-03","current":5.94588,"twenty":7.472573,"median":9.579338,"eighty":19.129387,"marketCap":6716470611},{"date":"2025-01-10","current":6.004506,"twenty":7.458976,"median":9.559797,"eighty":18.926946,"marketCap":6752442527},{"date":"2025-01-17","current":6.018217,"twenty":7.421221,"median":9.519537,"eighty":18.834909,"marketCap":6767859062},{"date":"2025-01-24","current":6.540524,"twenty":7.413035,"median":9.456238,"eighty":18.792175,"marketCap":7399937016},{"date":"2025-01-31","current":6.765089,"twenty":7.395713,"median":9.440416,"eighty":18.672381,"marketCap":7692851189},{"date":"2025-02-07","current":6.913543,"twenty":7.381755,"median":9.397049,"eighty":18.528762,"marketCap":7821322318},{"date":"2025-02-14","current":7.036082,"twenty":7.366263,"median":9.382793,"eighty":18.391628,"marketCap":7954932292},{"date":"2025-02-21","current":6.595634,"twenty":7.339934,"median":9.359211,"eighty":18.160547,"marketCap":7495507915},{"date":"2025-02-28","current":7.801958,"twenty":7.33094,"median":9.343994,"eighty":17.990939,"marketCap":8295097542},{"date":"2025-03-07","current":8.167477,"twenty":7.330508,"median":9.313305,"eighty":17.910089,"marketCap":8723264890},{"date":"2025-03-14","current":8.087629,"twenty":7.330508,"median":9.284288,"eighty":17.7741,"marketCap":8640726606},{"date":"2025-03-21","current":8.038069,"twenty":7.330508,"median":9.252744,"eighty":17.7741,"marketCap":8583981536},{"date":"2025-03-28","current":7.990456,"twenty":7.330508,"median":9.198018,"eighty":17.734459,"marketCap":8511760537},{"date":"2025-04-04","current":7.196946,"twenty":7.328309,"median":9.14507,"eighty":17.607119,"marketCap":7650267198},{"date":"2025-04-11","current":6.405433,"twenty":7.317584,"median":9.133092,"eighty":17.444244,"marketCap":6778456573},{"date":"2025-04-17","current":6.027524,"twenty":7.306305,"median":9.078017,"eighty":17.192008,"marketCap":6391558367},{"date":"2025-04-21","current":6.055097,"twenty":7.305773,"median":9.06672,"eighty":17.150563,"marketCap":6427668866}],"updateTime":1745317791000}}}