| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 38.750 | +0.65% | +0.250 | 7.86K | 304.14K | 0.57% | 0.00 | +2.32% | -1.85% | -3.85% | -2.07% |
CARINDALE PROPERTY TRUSTAU CDP.AU | 4.700 | +0.64% | +0.030 | 174.00 | 811.00 | 0.86% | 388.86M | +0.64% | +0.86% | +3.75% | -1.26% |
VANGUARD MSCI AUS LARGE COAU VLC.AU | 79.310 | +0.63% | +0.500 | 2.24K | 177.20K | 1.52% | 268.90M | +3.21% | +1.27% | -4.52% | -2.28% |
SPDR S&P/ASX 200 ESG FUNDAU E200.AU | 25.530 | +0.63% | +0.160 | 1.18K | 30.12K | 0.39% | 0.00 | +2.41% | +0.92% | -4.02% | -0.98% |
Macquarie Group LtdAU MQGPF.AU | 107.000 | +0.63% | +0.670 | 2.12K | 226.57K | 0.63% | 38.87B | +1.87% | +0.99% | -0.14% | -0.22% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 12.930 | +0.62% | +0.080 | 16.26K | 210.04K | 0.31% | 0.00 | +2.78% | -0.26% | -4.23% | -1.61% |
METCASH LTDAU MTS.AU | 3.240 | +0.62% | +0.020 | 2.13M | 6.87M | 1.24% | 3.56B | +2.53% | +4.18% | +4.18% | +4.52% |
ETFS Reliance India Nifty 50 ETFAU NDIA.AU | 77.910 | +0.62% | +0.480 | 5.68K | 441.67K | 0.66% | 0.00 | +3.73% | +1.43% | +5.60% | +1.26% |
Dimensional Australian Value Trust - Active ETFAU DAVA.AU | 26.060 | +0.62% | +0.160 | 661.00 | 17.16K | 0.66% | 0.00 | +2.60% | -0.59% | -4.12% | -1.30% |
Betashares Australian Momentum EtfAU MTUM.AU | 26.090 | +0.62% | +0.160 | 4.88K | 127.21K | 0.58% | 7.84M | +3.45% | +4.28% | -6.15% | -2.30% |
S&P/ASX ALL ORDINARIESAU XAO.AU | 8,175.100 | +0.61% | +49.900 | 0.00 | 0.00 | 0.80% | 0.00 | +2.57% | +0.10% | -5.43% | -2.91% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 14.780 | +0.61% | +0.090 | 52.22K | 776.84K | 0.89% | 0.00 | +3.94% | -5.80% | -2.38% | +4.20% |
BetaShares Australia 200AU A200.AU | 133.050 | +0.61% | +0.810 | 56.18K | 7.48M | 0.62% | 0.00 | +2.63% | +0.40% | -4.05% | -1.30% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 98.630 | +0.61% | +0.600 | 369.14K | 36.40M | 0.61% | 0.00 | +2.68% | +0.32% | -4.10% | -1.37% |
COLLINS FOODS LTDAU CKF.AU | 8.240 | +0.61% | +0.050 | 188.10K | 1.55M | 1.22% | 971.35M | +3.00% | -4.41% | +13.66% | +13.50% |
BetaShares Australian Quality ETFAU AQLT.AU | 29.700 | +0.61% | +0.180 | 35.54K | 1.06M | 1.19% | 0.00 | +2.41% | -0.67% | -6.95% | -3.60% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 56.140 | +0.61% | +0.340 | 592.28K | 33.29M | 0.68% | 10.13B | -0.73% | -7.80% | -12.10% | -10.99% |
BETASHARES GLOBAL SHARES ETFAU BGBL.AU | 67.860 | +0.61% | +0.410 | 25.27K | 1.72M | 1.13% | 0.00 | +0.38% | -6.36% | -8.47% | -6.64% |
GCQ Global Equities Complex ETFAU GCQF.AU | 4.970 | +0.61% | +0.030 | 86.90K | 432.26K | 0.20% | 0.00 | +1.64% | -1.58% | 0.00% | -4.61% |
S&P/ASX 300AU XKO.AU | 7,903.000 | +0.61% | +47.700 | 0.00 | 0.00 | 0.80% | 0.00 | +2.66% | +0.28% | -5.07% | -2.42% |