AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TIMAH RESOURCES LTD AU TML.AU	0.037	0.00%	+0.000	0.00	0.00	0.00%	3.28M	-7.50%	-9.76%	-11.90%	-13.95%
Tennant Minerals Ltd AU TMSOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	617.00K	0.00%	0.00%	0.00%	0.00%
TERRAIN MINERALS LTD AU TMX.AU	0.003	0.00%	+0.000	2.66M	7.78K	33.33%	6.01M	0.00%	-25.00%	-40.00%	0.00%
Think Childcare AU TNK.AU	3.190	0.00%	+0.000	0.00	0.00	0.00%	196.37M	+8.14%	+8.14%	+8.14%	+8.14%
Triple Energy AU TNP.AU	0.025	0.00%	+0.000	0.00	0.00	0.00%	1.40M	-69.88%	-69.88%	-69.88%	-69.88%
Torian Resources Ltd AU TNR.AU	0.036	0.00%	+0.000	0.00	0.00	0.00%	48.24M	0.00%	0.00%	0.00%	0.00%
TORIAN RESOURCES LTD - RIGHTS AU TNRR.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Tesserent AU TNT.AU	0.130	0.00%	+0.000	0.00	0.00	0.00%	176.04M	0.00%	0.00%	0.00%	0.00%
TINYBEANS GROUP PTY LTD AU TNY.AU	0.064	0.00%	+0.000	0.00	0.00	0.00%	9.47M	0.00%	-12.33%	-13.51%	+6.67%
Toro Energy Ltd AU TOEDA.AU	0.450	0.00%	+0.000	0.00	0.00	0.00%	43.03M	0.00%	0.00%	0.00%	0.00%
Toro Energy AU TOEDB.AU	0.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
TORO ENERG OPT OCT25 AU TOEO.AU	0.050	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-9.09%	+51.52%	+42.86%
Tolu Minerals Ltd AU TOK.AU	0.885	0.00%	+0.000	6.67K	5.72K	3.95%	147.71M	+10.63%	+10.63%	-0.56%	+7.93%
TRITON MINERALS LTD AU TON.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	7.84M	0.00%	-16.67%	-28.57%	-44.44%
TORQUE METALS LTD AU TOR.AU	0.095	0.00%	+0.000	489.04K	45.75K	2.11%	25.62M	0.00%	-4.04%	+53.23%	+79.25%
360 Capital Reit AU TOTNA.AU	0.410	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Toys R Us ANZ Ltd AU TOYDB.AU	0.090	0.00%	+0.000	0.00	0.00	0.00%	10.23M	0.00%	0.00%	0.00%	0.00%
TPC Consolidated Ltd AU TPC.AU	8.940	0.00%	+0.000	0.00	0.00	0.00%	101.41M	-0.78%	+1.59%	+3.10%	+7.58%
TPG CORP LTD AU TPM.AU	8.930	0.00%	+0.000	0.00	0.00	0.00%	8.29B	0.00%	0.00%	0.00%	0.00%
Threat Protect Australia AU TPS.AU	0.380	0.00%	+0.000	0.00	0.00	0.00%	25.27M	0.00%	0.00%	0.00%	0.00%

1 ...101 102 103 104 105 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=103"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:102,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":-0.075,"symbol":"TML.AU","floatShares":9015151,"roa":0.00107,"nameCN":"TIMAH RESOURCES LTD","roe":-0.165771,"lyrEps":-0.039623,"changeRateMTD":-0.097561,"shares":88759761,"dividePrice":0,"high":0.037,"amplitude":0,"changeRateQTD":-0.097561,"preClose":0.037,"changeRateWTD":0,"low":0.037,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.473129,"changeRateYTD":-0.139535,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":333560.587,"latestPrice":0.037,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.097561,"bidSize":0,"change":0,"eps":-0.014293,"marketValue":3284111.157,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.119048,"turnoverRate":0,"open":0.037},{"changeRate5Day":0,"symbol":"TMSOA.AU","floatShares":379000000,"roa":0,"nameCN":"Tennant Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":617000000,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":379000,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":617000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TMX.AU","floatShares":1389774048,"roa":-0.17857,"nameCN":"TERRAIN MINERALS LTD","roe":-0.356409,"lyrEps":-0.001384,"changeRateMTD":0,"shares":2003556601,"dividePrice":0,"high":0.003,"amplitude":0.333333,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.497227,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":4169322.144,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":7782,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":-0.000899,"marketValue":6010669.803,"divideRate":0,"bidPrice":0,"market":"AU","volume":2660666,"changeRate60Day":-0.4,"turnoverRate":0.001914,"open":0.003},{"changeRate5Day":0.081356,"symbol":"TNK.AU","floatShares":28342137,"roa":0.060045,"nameCN":"Think Childcare","roe":0.149977,"lyrEps":0.1175,"changeRateMTD":0.081356,"shares":61557633,"dividePrice":0.12,"high":3.19,"amplitude":0,"changeRateQTD":0.081356,"preClose":3.19,"changeRateWTD":0.081356,"low":3.19,"week52Low":3.19,"lyrPeRate":27.148936,"pbRate":3.748642,"changeRateYTD":0.081356,"week52High":3.19,"changeRate":0,"askSize":0,"floatMarketCap":90411417.03,"latestPrice":3.19,"askPrice":0,"peRate":24.958728,"amount":0,"changeRate20Day":0.081356,"bidSize":0,"change":0,"eps":0.127811,"marketValue":196368849.27,"divideRate":0.037618,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.081356,"turnoverRate":0,"open":3.19},{"changeRate5Day":-0.698795,"symbol":"TNP.AU","floatShares":36527474,"roa":-1.831406,"nameCN":"Triple Energy","roe":0.75353,"lyrEps":-0.030048,"changeRateMTD":-0.698795,"shares":55848872,"dividePrice":0,"high":0.025,"amplitude":0,"changeRateQTD":-0.698795,"preClose":0.025,"changeRateWTD":-0.698795,"low":0.025,"week52Low":0.025,"lyrPeRate":0,"pbRate":-1.86461,"changeRateYTD":-0.698795,"week52High":0.025,"changeRate":0,"askSize":0,"floatMarketCap":913186.85,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.698795,"bidSize":0,"change":0,"eps":-0.030048,"marketValue":1396221.8,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.698795,"turnoverRate":0,"open":0.025},{"changeRate5Day":0,"symbol":"TNR.AU","floatShares":1166521577,"roa":-0.080785,"nameCN":"Torian Resources Ltd","roe":-0.126456,"lyrEps":-0.003684,"changeRateMTD":0,"shares":1339975820,"dividePrice":0,"high":0.036,"amplitude":0,"changeRateQTD":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.036,"lyrPeRate":0,"pbRate":1.634287,"changeRateYTD":0,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":41994776.772,"latestPrice":0.036,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003699,"marketValue":48239129.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0,"symbol":"TNRR.AU","floatShares":0,"roa":0,"nameCN":"TORIAN RESOURCES LTD - RIGHTS","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"TNT.AU","floatShares":1115840917,"roa":0.015446,"nameCN":"Tesserent","roe":-0.040482,"lyrEps":-0.003645,"changeRateMTD":0,"shares":1354182116,"dividePrice":0,"high":0.13,"amplitude":0,"changeRateQTD":0,"preClose":0.13,"changeRateWTD":0,"low":0.13,"week52Low":0.13,"lyrPeRate":0,"pbRate":1.443857,"changeRateYTD":0,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":145059319.21,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003645,"marketValue":176043675.08,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.13},{"changeRate5Day":0,"symbol":"TNY.AU","floatShares":96128694,"roa":-0.51297,"nameCN":"TINYBEANS GROUP PTY LTD","roe":-1.771835,"lyrEps":-0.049122,"changeRateMTD":-0.123288,"shares":147910438,"dividePrice":0.052141,"high":0.064,"amplitude":0,"changeRateQTD":-0.123288,"preClose":0.064,"changeRateWTD":-0.030303,"low":0.064,"week52Low":0.052,"lyrPeRate":0,"pbRate":3.171992,"changeRateYTD":0.066667,"week52High":0.098,"changeRate":0,"askSize":0,"floatMarketCap":6152236.416,"latestPrice":0.064,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.123288,"bidSize":0,"change":0,"eps":-0.048792,"marketValue":9466268.032,"divideRate":0.814703,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.135135,"turnoverRate":0,"open":0.064},{"changeRate5Day":0,"symbol":"TOEDA.AU","floatShares":71302601,"roa":-0.191045,"nameCN":"Toro Energy Ltd","roe":-0.337703,"lyrEps":-0.085612,"changeRateMTD":0,"shares":95625952,"dividePrice":0,"high":0.45,"amplitude":0,"changeRateQTD":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.45,"lyrPeRate":0,"pbRate":2.105233,"changeRateYTD":0,"week52High":0.45,"changeRate":0,"askSize":0,"floatMarketCap":32086170.45,"latestPrice":0.45,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.085612,"marketValue":43031678.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.45},{"changeRate5Day":0,"symbol":"TOEDB.AU","floatShares":0,"roa":0,"nameCN":"Toro Energy","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"TOEO.AU","floatShares":0,"roa":0,"nameCN":"TORO ENERG OPT OCT25","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.05,"amplitude":0,"changeRateQTD":0,"preClose":0.05,"changeRateWTD":0,"low":0.05,"week52Low":0.025,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.428571,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.05,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.090909,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.515152,"turnoverRate":0,"open":0.05},{"changeRate5Day":0.10625,"symbol":"TOK.AU","floatShares":11126507,"roa":0,"nameCN":"Tolu Minerals Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.032787,"shares":166908724,"dividePrice":0,"high":0.885,"amplitude":0.039548,"changeRateQTD":-0.032787,"preClose":0.885,"changeRateWTD":0.02907,"low":0.85,"week52Low":0.475,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.079268,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":9846958.695,"latestPrice":0.885,"askPrice":0,"peRate":0,"amount":5718,"changeRate20Day":0.10625,"bidSize":0,"change":0,"eps":0,"marketValue":147714220.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":6667,"changeRate60Day":-0.005618,"turnoverRate":0.000599,"open":0.85},{"changeRate5Day":0,"symbol":"TON.AU","floatShares":814344130,"roa":-0.056067,"nameCN":"TRITON MINERALS LTD","roe":-0.098312,"lyrEps":-0.001883,"changeRateMTD":0,"shares":1568388734,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.35746,"changeRateYTD":-0.444444,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":4071720.65,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.166667,"bidSize":0,"change":0,"eps":-0.001758,"marketValue":7841943.67,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"TOR.AU","floatShares":190216807,"roa":-0.134193,"nameCN":"TORQUE METALS LTD","roe":-0.251626,"lyrEps":-0.033536,"changeRateMTD":-0.030612,"shares":269663926,"dividePrice":0,"high":0.095,"amplitude":0.021053,"changeRateQTD":-0.030612,"preClose":0.095,"changeRateWTD":-0.040404,"low":0.093,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.133412,"changeRateYTD":0.792453,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":18070596.665,"latestPrice":0.095,"askPrice":0,"peRate":0,"amount":45752,"changeRate20Day":-0.040404,"bidSize":0,"change":0,"eps":-0.024335,"marketValue":25618072.97,"divideRate":0,"bidPrice":0,"market":"AU","volume":489037,"changeRate60Day":0.532258,"turnoverRate":0.002571,"open":0.095},{"changeRate5Day":0,"symbol":"TOTNA.AU","floatShares":80694921,"roa":0.026911,"nameCN":"360 Capital Reit","roe":-0.191649,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0.06,"high":0.41,"amplitude":0,"changeRateQTD":0,"preClose":0.41,"changeRateWTD":0,"low":0.41,"week52Low":0.41,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.41,"changeRate":0,"askSize":0,"floatMarketCap":33084917.61,"latestPrice":0.41,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.196385,"marketValue":0,"divideRate":0.146341,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.41},{"changeRate5Day":0,"symbol":"TOYDB.AU","floatShares":65966902,"roa":-0.193455,"nameCN":"Toys R Us ANZ Ltd","roe":-2.741945,"lyrEps":-0.37843,"changeRateMTD":0,"shares":113630147,"dividePrice":0,"high":0.09,"amplitude":0,"changeRateQTD":0,"preClose":0.09,"changeRateWTD":0,"low":0.09,"week52Low":0.084,"lyrPeRate":0,"pbRate":-1.514396,"changeRateYTD":0,"week52High":0.105,"changeRate":0,"askSize":0,"floatMarketCap":5937021.18,"latestPrice":0.09,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.365084,"marketValue":10226713.23,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.09},{"changeRate5Day":-0.007769,"symbol":"TPC.AU","floatShares":1290949,"roa":0.020494,"nameCN":"TPC Consolidated Ltd","roe":0.177329,"lyrEps":0.475332,"changeRateMTD":0.007892,"shares":11342857,"dividePrice":0.2,"high":8.94,"amplitude":0,"changeRateQTD":0.007892,"preClose":8.94,"changeRateWTD":0.005624,"low":8.94,"week52Low":8.26,"lyrPeRate":18.807907,"pbRate":2.678176,"changeRateYTD":0.075812,"week52High":11.22,"changeRate":0,"askSize":0,"floatMarketCap":11541084.06,"latestPrice":8.94,"askPrice":0,"peRate":16.814467,"amount":0,"changeRate20Day":0.015909,"bidSize":0,"change":0,"eps":0.531685,"marketValue":101405141.58,"divideRate":0.022371,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.031023,"turnoverRate":0,"open":8.94},{"changeRate5Day":0,"symbol":"TPM.AU","floatShares":355657608,"roa":0.055666,"nameCN":"TPG CORP LTD","roe":0.093757,"lyrEps":0.187322,"changeRateMTD":0,"shares":927811493,"dividePrice":0.05,"high":8.93,"amplitude":0,"changeRateQTD":0,"preClose":8.93,"changeRateWTD":0,"low":8.93,"week52Low":8.93,"lyrPeRate":47.671923,"pbRate":2.7582,"changeRateYTD":0,"week52High":8.93,"changeRate":0,"askSize":0,"floatMarketCap":3176022439.44,"latestPrice":8.93,"askPrice":0,"peRate":30.629816,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.291546,"marketValue":8285356632.49,"divideRate":0.005599,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":8.93},{"changeRate5Day":0,"symbol":"TPS.AU","floatShares":32005030,"roa":-0.033599,"nameCN":"Threat Protect Australia","roe":4.578688,"lyrEps":-6.498273,"changeRateMTD":0,"shares":66503932,"dividePrice":0,"high":0.38,"amplitude":0,"changeRateQTD":0,"preClose":0.38,"changeRateWTD":0,"low":0.38,"week52Low":0.38,"lyrPeRate":0,"pbRate":-0.783953,"changeRateYTD":0,"week52High":0.38,"changeRate":0,"askSize":0,"floatMarketCap":12161911.4,"latestPrice":0.38,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-6.5,"marketValue":25271494.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.38}]}}}