| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Noviqtech LimitedAU NVQ.AU | 0.034 | +3.03% | +0.001 | 1.14M | 37.47K | 9.09% | 8.54M | +6.25% | -30.61% | -61.36% | -70.43% |
RUMBLE RESOURCES LTDAU RTR.AU | 0.034 | +3.03% | +0.001 | 286.00K | 9.49K | 3.03% | 31.92M | +9.68% | 0.00% | -15.00% | -19.05% |
SYNLAIT MILK LTDAU SM1.AU | 0.675 | +3.05% | +0.020 | 9.73K | 6.43K | 3.82% | 407.16M | -2.88% | 0.00% | +22.73% | +75.32% |
DECIDR AI INDUSTRIES LTDAU DAI.AU | 0.505 | +3.06% | +0.015 | 910.22K | 461.40K | 9.18% | 87.37M | +1.00% | -37.65% | -44.51% | -41.28% |
DUXTON FARMS LTDAU DBF.AU | 1.340 | +3.08% | +0.040 | 2.30K | 3.08K | 0.00% | 55.15M | +0.75% | -0.74% | -2.19% | -4.63% |
Pengana International Equities LimitedAU PIA.AU | 1.155 | +3.13% | +0.035 | 214.38K | 245.21K | 2.23% | 297.06M | +0.43% | -1.28% | -4.31% | -3.91% |
PLAYSIDE STUDIOS LTDAU PLY.AU | 0.165 | +3.13% | +0.005 | 217.06K | 35.87K | 6.25% | 67.74M | -2.94% | -21.43% | -56.58% | -59.76% |
XREALITY GROUP LTDAU XRG.AU | 0.033 | +3.13% | +0.001 | 497.94K | 16.43K | 0.00% | 18.84M | -5.71% | -2.94% | -25.00% | +10.00% |
FireFly Metals LtdAU FFM.AU | 0.815 | +3.16% | +0.025 | 11.83M | 9.29M | 3.80% | 460.20M | -0.61% | -22.38% | -6.32% | -11.89% |
LACHLAN STAR LTDAU LSA.AU | 0.065 | +3.17% | +0.002 | 2.72K | 177.00 | 0.00% | 16.42M | 0.00% | +6.56% | +30.00% | -7.14% |
ORTHOCELL LTDAU OCC.AU | 1.290 | +3.20% | +0.040 | 1.60M | 2.08M | 6.00% | 312.15M | -11.03% | -14.00% | -13.71% | -4.80% |
MONTAKA GLB EXTENSION FD QHFAU MKAX.AU | 3.530 | +3.22% | +0.110 | 44.00 | 154.00 | 1.17% | 0.00 | +0.86% | -9.25% | -24.09% | -19.75% |
BULLETIN RESOURCES LTDAU BNR.AU | 0.064 | +3.23% | +0.002 | 654.21K | 41.79K | 6.45% | 18.79M | 0.00% | +56.10% | +77.78% | +64.10% |
NZME LIMITEDAU NZM.AU | 0.960 | +3.23% | +0.030 | 136.22K | 128.82K | 4.30% | 180.94M | -3.52% | -12.73% | +7.50% | +3.23% |
ABRDN SUST ASIAN OP ACT ETFAU ASAO.AU | 1.115 | +3.24% | +0.035 | 1.00 | 1.00 | 0.00% | 0.00 | +3.24% | -6.69% | -5.11% | -7.08% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 58.590 | +3.24% | +1.840 | 40.63K | 2.37M | 3.81% | 1.51B | -2.09% | -13.84% | -28.90% | -33.65% |
KINGSTON RESOURCES LTDAU KSN.AU | 0.095 | +3.26% | +0.003 | 1.93M | 187.46K | 8.70% | 78.09M | +6.74% | +6.74% | +30.14% | +33.80% |
TALGA GROUP LTDAU TLG.AU | 0.475 | +3.26% | +0.015 | 404.39K | 191.78K | 4.35% | 204.17M | +10.47% | +13.10% | -7.77% | +7.95% |
MONASH IVF GROUP LTDAU MVF.AU | 0.790 | +3.27% | +0.025 | 3.23M | 2.53M | 4.58% | 307.81M | +5.33% | -27.52% | -32.42% | -36.44% |
SMART PARKING LTDAU SPZ.AU | 0.790 | +3.27% | +0.025 | 730.70K | 574.40K | 2.61% | 321.63M | +1.28% | +13.67% | -11.24% | -12.22% |