AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SDI LIMITED AU SDI.AU	1.250	0.00%	0.000	91.16K	113.91K	0.40%	148.58M	0.00%	-0.79%	+32.98%	+36.61%
SCIDEV LTD AU SDV.AU	0.195	0.00%	0.000	161.59K	30.86K	2.56%	37.07M	-7.14%	-17.02%	-56.67%	-58.51%
Sienna Cancer Diagnostics AU SDX.AU	0.070	0.00%	0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Sensera AU SE1.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	6.21M	0.00%	0.00%	0.00%	0.00%
SPORTS ENTERTAINMENT GROUP L AU SEG.AU	0.250	0.00%	0.000	22.95K	5.74K	0.00%	70.22M	-5.66%	0.00%	-3.10%	+0.40%
SPECIALITY METALS INTERNATIO AU SEI.AU	0.032	0.00%	0.000	0.00	0.00	0.00%	35.53M	0.00%	0.00%	0.00%	0.00%
Citiwarrants 7.849 Sek 28-feb-36 Instal Mini AU SEKJOB.AU	6.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Citiwarrants 22.9591 Sek Mini Long AU SEKKOA.AU	3.100	0.00%	0.000	0.00	0.00	0.00%	0.00	-2.52%	-32.90%	-31.11%	-31.11%
SEEK EXPIRING AU SEKKOE.AU	1.895	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-20.71%	0.00%	-43.60%
SEEK EXPIRING AU SEKKOP.AU	4.440	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-21.55%	-23.18%	-23.18%
Citiwarrants 31.0699 Sek Mini Short AU SEKKOQ.AU	6.800	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-5.95%	-5.95%
SelfWealth SMSF Leaders ETF AU SELF.AU	47.570	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SENETAS CORPORATION LIMITED AU SEN.AU	1.820	0.00%	0.000	1.47K	2.67K	0.27%	30.17M	-9.00%	-7.85%	-24.79%	-23.85%
Stemify AU SF1.AU	0.460	0.00%	0.000	0.00	0.00	0.00%	3.14M	-95.65%	-95.65%	-95.65%	-95.65%
SCHAFFER CORPORATION LIMITED AU SFC.AU	18.500	0.00%	0.000	341.00	6.31K	0.49%	251.43M	-0.38%	-7.04%	-6.09%	-6.37%
SEAFARMS GROUP LTD AU SFG.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	9.67M	0.00%	0.00%	0.00%	0.00%
Seed Financial Income Fund Active ETF AU SFIF.AU	10.710	0.00%	0.000	0.00	0.00	0.00%	0.00	-0.13%	-0.13%	+0.05%	-0.14%
SANTA FE MINERALS LTD AU SFM.AU	0.280	0.00%	0.000	41.17K	11.53K	0.00%	45.59M	-6.67%	-30.86%	-12.50%	-8.20%
SANDFIRE IMINI AU SFRJOE.AU	7.970	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	-33.64%	-18.09%	-18.09%
SANDFIRE IMINI AU SFRJOG.AU	4.940	0.00%	0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	+25.38%

1 ...150 151 152 153 154 ...208

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-losers?page=152"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:151,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":208,"list":[{"symbol":"SDI.AU","nameCN":"SDI LIMITED","changeRate":0,"change":0,"latestPrice":1.25,"volume":91161,"market":"AU","high":1.25,"low":1.245,"preClose":1.25,"open":1.25,"turnoverRate":0.002018,"peRate":12.833939,"amplitude":0.004,"marketValue":148581912.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.31,"week52Low":0.779,"changeRate5Day":0,"changeRate20Day":-0.007937,"changeRate60Day":0.329787,"changeRateWTD":0,"changeRateMTD":0.004016,"changeRateQTD":0.004016,"changeRateYTD":0.36612,"amount":113912,"eps":0.097398,"lyrEps":0.1023,"lyrPeRate":12.218964,"pbRate":1.436435,"roa":0.067873,"roe":0.116049,"dividePrice":0.034,"divideRate":0.0272,"floatMarketCap":56456580,"shares":118865530,"floatShares":45165264},{"symbol":"SDV.AU","nameCN":"SCIDEV LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":161593,"market":"AU","high":0.195,"low":0.19,"preClose":0.195,"open":0.195,"turnoverRate":0.001042,"peRate":0,"amplitude":0.025641,"marketValue":37067273.295,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.19,"changeRate5Day":-0.071429,"changeRate20Day":-0.170213,"changeRate60Day":-0.566667,"changeRateWTD":0,"changeRateMTD":-0.025,"changeRateQTD":-0.025,"changeRateYTD":-0.585106,"amount":30862,"eps":-0.015899,"lyrEps":-0.005,"lyrPeRate":0,"pbRate":0.781499,"roa":-0.0004,"roe":-0.059535,"dividePrice":0,"divideRate":0,"floatMarketCap":30236755.185,"shares":190088581,"floatShares":155060283},{"symbol":"SDX.AU","nameCN":"Sienna Cancer Diagnostics","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27659298.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011292,"lyrEps":-0.010558,"lyrPeRate":0,"pbRate":3.063329,"roa":-0.203209,"roe":-0.359748,"dividePrice":0,"divideRate":0,"floatMarketCap":16860995.06,"shares":395132839,"floatShares":240871358},{"symbol":"SE1.AU","nameCN":"Sensera","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6209999.985,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000217,"lyrEps":-0.000217,"lyrPeRate":0,"pbRate":0.951969,"roa":-0.047564,"roe":-0.013712,"dividePrice":0,"divideRate":0,"floatMarketCap":5055654.18,"shares":413999999,"floatShares":337043612},{"symbol":"SEG.AU","nameCN":"SPORTS ENTERTAINMENT GROUP L","changeRate":0,"change":0,"latestPrice":0.25,"volume":22950,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0.000854,"peRate":0,"amplitude":0,"marketValue":70218692.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.338,"week52Low":0.186,"changeRate5Day":-0.056604,"changeRate20Day":0,"changeRate60Day":-0.031008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.004016,"amount":5738,"eps":-0.008953,"lyrEps":0.083091,"lyrPeRate":3.008749,"pbRate":0.932903,"roa":0.0387,"roe":-0.018352,"dividePrice":0.02,"divideRate":0.08,"floatMarketCap":6715553.25,"shares":280874770,"floatShares":26862213},{"symbol":"SEI.AU","nameCN":"SPECIALITY METALS INTERNATIO","changeRate":0,"change":0,"latestPrice":0.032,"volume":0,"market":"AU","high":0.032,"low":0.032,"preClose":0.032,"open":0.032,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35527348.192,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002991,"lyrPeRate":0,"pbRate":2.378592,"roa":-0.100859,"roe":-0.233459,"dividePrice":0,"divideRate":0,"floatMarketCap":15898648.16,"shares":1110229631,"floatShares":496832755},{"symbol":"SEKJOB.AU","nameCN":"Citiwarrants 7.849 Sek 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":6.8,"volume":0,"market":"AU","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.8,"week52Low":6.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOA.AU","nameCN":"Citiwarrants 22.9591 Sek Mini Long","changeRate":0,"change":0,"latestPrice":3.1,"volume":0,"market":"AU","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.05,"week52Low":3.03,"changeRate5Day":-0.025157,"changeRate20Day":-0.329004,"changeRate60Day":-0.311111,"changeRateWTD":0,"changeRateMTD":-0.025157,"changeRateQTD":-0.025157,"changeRateYTD":-0.311111,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOE.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":1.895,"volume":0,"market":"AU","high":1.895,"low":1.895,"preClose":1.895,"open":1.895,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.25,"week52Low":1.895,"changeRate5Day":0,"changeRate20Day":-0.207113,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.436012,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOP.AU","nameCN":"SEEK EXPIRING","changeRate":0,"change":0,"latestPrice":4.44,"volume":0,"market":"AU","high":4.44,"low":4.44,"preClose":4.44,"open":4.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.34,"week52Low":4.24,"changeRate5Day":0,"changeRate20Day":-0.215548,"changeRate60Day":-0.231834,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.231834,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEKKOQ.AU","nameCN":"Citiwarrants 31.0699 Sek Mini Short","changeRate":0,"change":0,"latestPrice":6.8,"volume":0,"market":"AU","high":6.8,"low":6.8,"preClose":6.8,"open":6.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.14,"week52Low":6.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.059474,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.059474,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SELF.AU","nameCN":"SelfWealth SMSF Leaders ETF","changeRate":0,"change":0,"latestPrice":47.57,"volume":0,"market":"AU","high":47.57,"low":47.57,"preClose":47.57,"open":47.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.57,"week52Low":47.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SEN.AU","nameCN":"SENETAS CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":1.82,"volume":1469,"market":"AU","high":1.82,"low":1.815,"preClose":1.82,"open":1.815,"turnoverRate":0.00014,"peRate":1.053582,"amplitude":0.002747,"marketValue":30170847.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.866,"week52Low":1.433,"changeRate5Day":-0.09,"changeRate20Day":-0.078481,"changeRate60Day":-0.247934,"changeRateWTD":0,"changeRateMTD":-0.01355,"changeRateQTD":-0.01355,"changeRateYTD":-0.238494,"amount":2673,"eps":1.727441,"lyrEps":1.727441,"lyrPeRate":1.053582,"pbRate":0.751982,"roa":0.001692,"roe":-0.049411,"dividePrice":0.121,"divideRate":0.066484,"floatMarketCap":19099593.24,"shares":16577389,"floatShares":10494282},{"symbol":"SF1.AU","nameCN":"Stemify","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3139448.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":-0.956522,"changeRate20Day":-0.956522,"changeRate60Day":-0.956522,"changeRateWTD":-0.956522,"changeRateMTD":-0.956522,"changeRateQTD":-0.956522,"changeRateYTD":-0.956522,"amount":0,"eps":-0.046221,"lyrEps":-0.044348,"lyrPeRate":0,"pbRate":3.917871,"roa":-0.361327,"roe":-1.052055,"dividePrice":0,"divideRate":0,"floatMarketCap":2449036.32,"shares":6824888,"floatShares":5323992},{"symbol":"SFC.AU","nameCN":"SCHAFFER CORPORATION LIMITED","changeRate":0,"change":0,"latestPrice":18.5,"volume":341,"market":"AU","high":18.59,"low":18.5,"preClose":18.5,"open":18.59,"turnoverRate":0.000068,"peRate":15.233634,"amplitude":0.004865,"marketValue":251429929.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.41,"week52Low":18.19,"changeRate5Day":-0.00377,"changeRate20Day":-0.070352,"changeRate60Day":-0.060866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.06367,"amount":6309,"eps":1.214418,"lyrEps":1.78503,"lyrPeRate":10.363971,"pbRate":1.063304,"roa":0.038377,"roe":0.078119,"dividePrice":0.9,"divideRate":0.048649,"floatMarketCap":92922558.5,"shares":13590807,"floatShares":5022841},{"symbol":"SFG.AU","nameCN":"SEAFARMS GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9673198.358,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002522,"lyrEps":-0.002425,"lyrPeRate":0,"pbRate":-2.402778,"roa":-0.460658,"roe":-5.923206,"dividePrice":0,"divideRate":0,"floatMarketCap":5448812.592,"shares":4836599179,"floatShares":2724406296},{"symbol":"SFIF.AU","nameCN":"Seed Financial Income Fund Active ETF","changeRate":0,"change":0,"latestPrice":10.71,"volume":0,"market":"AU","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.784,"week52Low":10.621,"changeRate5Day":-0.001305,"changeRate20Day":-0.001305,"changeRate60Day":0.000467,"changeRateWTD":0,"changeRateMTD":-0.001305,"changeRateQTD":-0.001305,"changeRateYTD":-0.001399,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5933,"divideRate":0.055397,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFM.AU","nameCN":"SANTA FE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.28,"volume":41167,"market":"AU","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0.002791,"peRate":0,"amplitude":0,"marketValue":45589260.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.405,"week52Low":0.031,"changeRate5Day":-0.066667,"changeRate20Day":-0.308642,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":-0.050847,"changeRateQTD":-0.050847,"changeRateYTD":-0.081967,"amount":11527,"eps":-0.011,"lyrEps":-0.011112,"lyrPeRate":0,"pbRate":21.736695,"roa":-0.309433,"roe":-0.514853,"dividePrice":0,"divideRate":0,"floatMarketCap":4129361.32,"shares":162818789,"floatShares":14747719},{"symbol":"SFRJOE.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":7.97,"volume":0,"market":"AU","high":7.97,"low":7.97,"preClose":7.97,"open":7.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.16,"week52Low":7.56,"changeRate5Day":0,"changeRate20Day":-0.336386,"changeRate60Day":-0.180884,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.180884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SFRJOG.AU","nameCN":"SANDFIRE IMINI","changeRate":0,"change":0,"latestPrice":4.94,"volume":0,"market":"AU","high":4.94,"low":4.94,"preClose":4.94,"open":4.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5,"week52Low":3.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.225806,"changeRateQTD":0.225806,"changeRateYTD":0.253807,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}