AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kopore Metals Ltd AU KMT.AU	0.030	0.00%	0.000	0.00	0.00	0.00%	27.89M	0.00%	0.00%	0.00%	0.00%
KIP MCGRATH EDUCATION CENTRE AU KME.AU	0.550	+3.77%	+0.020	76.82K	42.25K	0.00%	30.49M	0.00%	+8.70%	-6.78%	-4.35%
Kali Metals Limited AU KM1.AU	0.140	+3.70%	+0.005	0.00	0.00	0.00%	27.69M	-12.50%	-15.15%	-22.22%	-22.22%
KAILI RESOURCES LTD AU KLR.AU	0.125	0.00%	0.000	7.00K	875.00	0.00%	18.43M	0.00%	-3.85%	-19.35%	-28.57%
Kingsland Global Ltd AU KLO.AU	0.024	0.00%	0.000	0.00	0.00	0.00%	9.72M	0.00%	0.00%	0.00%	0.00%
KALIUM LAKES LTD AU KLL.AU	7.275	0.00%	0.000	0.00	0.00	0.00%	727.34M	0.00%	0.00%	0.00%	0.00%
Kirkland Lake Gold AU KLA.AU	52.690	0.00%	0.000	0.00	0.00	0.00%	13.91B	0.00%	0.00%	0.00%	0.00%
KINETIKO RTS 13MAY AU KKOR.AU	0.002	0.00%	0.000	0.00	0.00	0.00%	1.25M	0.00%	0.00%	0.00%	0.00%
KINETIKO ENERGY LTD AU KKO.AU	0.053	-1.85%	-0.001	14.29K	757.00	0.00%	81.42M	-1.85%	+6.00%	-19.70%	-18.46%
Kollakorn AU KKL.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	3.62M	0.00%	0.00%	0.00%	0.00%
Island Scheelite Ltd AU KIS.AU	0.175	0.00%	0.000	0.00	0.00	0.00%	128.98M	0.00%	0.00%	0.00%	0.00%
KIN MINING NL AU KIN.AU	0.057	0.00%	0.000	0.00	0.00	0.00%	67.15M	0.00%	0.00%	0.00%	0.00%
Kalnorth Gold Mines AU KGM.AU	0.013	0.00%	0.000	0.00	0.00	0.00%	11.62M	0.00%	0.00%	0.00%	0.00%
Kula AU KGD.AU	0.080	0.00%	0.000	0.00	0.00	0.00%	96.03M	0.00%	0.00%	+66.67%	+48.15%
KEY PETROLEUM LTD AU KEY.AU	0.046	0.00%	0.000	0.00	0.00	0.00%	1.60M	0.00%	-9.80%	-20.69%	-20.69%
KADDY LTD AU KDY.AU	0.027	0.00%	0.000	0.00	0.00	0.00%	3.83M	0.00%	0.00%	0.00%	0.00%
KINCORA COPPER LTD AU KCCDA.AU	0.850	0.00%	0.000	0.00	0.00	0.00%	248.20M	0.00%	0.00%	0.00%	0.00%
KEYBRIDGE CAPITAL LTD AU KBC.AU	0.047	0.00%	0.000	0.00	0.00	0.00%	10.00M	0.00%	0.00%	0.00%	0.00%
KATANA CAPITAL LTD AU KAT.AU	1.352	-1.31%	-0.018	1.00	1.00	0.00%	43.02M	+0.52%	-1.31%	+2.04%	+1.65%
Kasbah Resources AU KAS.AU	0.015	0.00%	0.000	0.00	0.00	0.00%	2.03M	0.00%	0.00%	0.00%	0.00%

1 ...149 150 151 152 153 ...205

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-range?page=151"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:150,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":205,"list":[{"symbol":"KMT.AU","nameCN":"Kopore Metals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":25.974027,"amplitude":0,"marketValue":27891171.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001155,"lyrEps":-0.00193,"lyrPeRate":0,"pbRate":8.894285,"roa":-0.453838,"roe":-0.918257,"dividePrice":0,"divideRate":0,"floatMarketCap":19385304.15,"shares":929705718,"floatShares":646176805},{"symbol":"KME.AU","nameCN":"KIP MCGRATH EDUCATION CENTRE","changeRate":0.037736,"change":0.02,"latestPrice":0.55,"volume":76822,"market":"AU","high":0.55,"low":0.55,"preClose":0.53,"open":0.55,"turnoverRate":0.001942,"peRate":0,"amplitude":0,"marketValue":30489864.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.351,"changeRate5Day":0,"changeRate20Day":0.086957,"changeRate60Day":-0.067797,"changeRateWTD":0.037736,"changeRateMTD":0.018519,"changeRateQTD":-0.043478,"changeRateYTD":-0.043478,"amount":42252,"eps":-0.073628,"lyrEps":-0.093493,"lyrPeRate":0,"pbRate":1.600434,"roa":0.070932,"roe":0.114258,"dividePrice":0.015,"divideRate":0.027273,"floatMarketCap":21756334.05,"shares":55436118,"floatShares":39556971},{"symbol":"KM1.AU","nameCN":"Kali Metals Limited","changeRate":0.037037,"change":0.005,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.135,"open":0.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27689746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.073,"changeRate5Day":-0.125,"changeRate20Day":-0.151515,"changeRate60Day":-0.222222,"changeRateWTD":-0.034483,"changeRateMTD":-0.176471,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":0,"eps":-0.018903,"lyrEps":-0.018903,"lyrPeRate":0,"pbRate":1.304609,"roa":-0.071343,"roe":-0.128306,"dividePrice":0,"divideRate":0,"floatMarketCap":7300679.54,"shares":197783900,"floatShares":52147711},{"symbol":"KLR.AU","nameCN":"KAILI RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":7000,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.000808,"peRate":0,"amplitude":0,"marketValue":18425045.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.038462,"changeRate60Day":-0.193548,"changeRateWTD":0,"changeRateMTD":-0.038462,"changeRateQTD":-0.285714,"changeRateYTD":-0.285714,"amount":875,"eps":-0.003144,"lyrEps":-0.01799,"lyrPeRate":0,"pbRate":-3.926725,"roa":-0.914028,"roe":-2.652742,"dividePrice":0,"divideRate":0,"floatMarketCap":1082681.375,"shares":147400363,"floatShares":8661451},{"symbol":"KLO.AU","nameCN":"Kingsland Global Ltd","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.006,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":0.363001,"roa":-0.009569,"roe":-0.058004,"dividePrice":0,"divideRate":0,"floatMarketCap":3197897.496,"shares":405000000,"floatShares":133245729},{"symbol":"KLL.AU","nameCN":"KALIUM LAKES LTD","changeRate":0,"change":0,"latestPrice":7.275,"volume":0,"market":"AU","high":7.275,"low":7.275,"preClose":7.275,"open":7.275,"turnoverRate":0,"peRate":75.781249,"amplitude":0,"marketValue":727336312.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.275,"week52Low":7.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.096,"lyrEps":28.022429,"lyrPeRate":0.259613,"pbRate":-2573.448463,"roa":0.211401,"roe":-0.893185,"dividePrice":0,"divideRate":0,"floatMarketCap":44211877.35,"shares":99977500,"floatShares":6077234},{"symbol":"KLA.AU","nameCN":"Kirkland Lake Gold","changeRate":0,"change":0,"latestPrice":52.69,"volume":0,"market":"AU","high":52.69,"low":52.69,"preClose":52.69,"open":52.69,"turnoverRate":0,"peRate":11.198725,"amplitude":0,"marketValue":13910160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.69,"week52Low":52.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.705,"lyrEps":2.913099,"lyrPeRate":18.087267,"pbRate":1.815692,"roa":0.116582,"roe":0.173742,"dividePrice":0,"divideRate":0,"floatMarketCap":13886773016.599998,"shares":264000000,"floatShares":263556140},{"symbol":"KKOR.AU","nameCN":"KINETIKO RTS 13MAY","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1252000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":626000000,"floatShares":0},{"symbol":"KKO.AU","nameCN":"KINETIKO ENERGY LTD","changeRate":-0.018519,"change":-0.001,"latestPrice":0.053,"volume":14285,"market":"AU","high":0.053,"low":0.053,"preClose":0.054,"open":0.053,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":81416869.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.042,"changeRate5Day":-0.018519,"changeRate20Day":0.06,"changeRate60Day":-0.19697,"changeRateWTD":-0.036364,"changeRateMTD":0,"changeRateQTD":-0.184615,"changeRateYTD":-0.184615,"amount":757,"eps":-0.003999,"lyrEps":-0.003999,"lyrPeRate":0,"pbRate":1.070157,"roa":-0.037234,"roe":-0.058378,"dividePrice":0,"divideRate":0,"floatMarketCap":23153665.754,"shares":1536167355,"floatShares":436861618},{"symbol":"KKL.AU","nameCN":"Kollakorn","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3615000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005,"lyrEps":-0.015895,"lyrPeRate":0,"pbRate":-1.154755,"roa":-0.182358,"roe":0.475053,"dividePrice":0,"divideRate":0,"floatMarketCap":1244405.94,"shares":241000000,"floatShares":82960396},{"symbol":"KIS.AU","nameCN":"Island Scheelite Ltd","changeRate":0,"change":0,"latestPrice":0.175,"volume":0,"market":"AU","high":0.175,"low":0.175,"preClose":0.175,"open":0.175,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":128975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025,"lyrEps":-0.015726,"lyrPeRate":0,"pbRate":19.392926,"roa":-0.491047,"roe":-1.758135,"dividePrice":0,"divideRate":0,"floatMarketCap":39765557.125,"shares":737000000,"floatShares":227231755},{"symbol":"KIN.AU","nameCN":"KIN MINING NL","changeRate":0,"change":0,"latestPrice":0.057,"volume":0,"market":"AU","high":0.057,"low":0.057,"preClose":0.057,"open":0.057,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67146000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.008396,"lyrPeRate":0,"pbRate":2.294703,"roa":-0.172651,"roe":-0.412603,"dividePrice":0,"divideRate":0,"floatMarketCap":26121258.444,"shares":1178000000,"floatShares":458267692},{"symbol":"KGM.AU","nameCN":"Kalnorth Gold Mines","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0.928571,"amplitude":0,"marketValue":11622000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.014,"lyrEps":0.013652,"lyrPeRate":0.952241,"pbRate":0.74974,"roa":0.012308,"roe":1.341483,"dividePrice":0,"divideRate":0,"floatMarketCap":1439906.052,"shares":894000000,"floatShares":110762004},{"symbol":"KGD.AU","nameCN":"Kula","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"AU","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":96025716.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.481481,"changeRateYTD":0.481481,"amount":0,"eps":-0.003289,"lyrEps":-0.004283,"lyrPeRate":0,"pbRate":56.355071,"roa":-0.586692,"roe":-1.146495,"dividePrice":0,"divideRate":0,"floatMarketCap":40692187.92,"shares":1200321453,"floatShares":508652349},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1603474.946,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.032,"changeRate5Day":0,"changeRate20Day":-0.098039,"changeRate60Day":-0.206897,"changeRateWTD":0,"changeRateMTD":-0.098039,"changeRateQTD":-0.206897,"changeRateYTD":-0.206897,"amount":0,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":1.293986,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":771113.272,"shares":34858151,"floatShares":16763332},{"symbol":"KDY.AU","nameCN":"KADDY LTD","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0.134328,"amplitude":0,"marketValue":3834000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.201,"lyrEps":-0.277564,"lyrPeRate":0,"pbRate":-1.451681,"roa":2.222903,"roe":-0.167952,"dividePrice":0,"divideRate":0,"floatMarketCap":3170015.514,"shares":142000000,"floatShares":117407982},{"symbol":"KCCDA.AU","nameCN":"KINCORA COPPER LTD","changeRate":0,"change":0,"latestPrice":0.85,"volume":0,"market":"AU","high":0.85,"low":0.85,"preClose":0.85,"open":0.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":248200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":0.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.076623,"lyrEps":-0.102042,"lyrPeRate":0,"pbRate":14.420071,"roa":-0.043174,"roe":-0.116853,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":292000000,"floatShares":0},{"symbol":"KBC.AU","nameCN":"KEYBRIDGE CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"AU","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":1.398851,"amplitude":0,"marketValue":10003378.292,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.033599,"lyrEps":0.033599,"lyrPeRate":1.398851,"pbRate":1.891079,"roa":-0.408849,"roe":-0.842712,"dividePrice":0,"divideRate":0,"floatMarketCap":2163639.266,"shares":212837836,"floatShares":46034878},{"symbol":"KAT.AU","nameCN":"KATANA CAPITAL LTD","changeRate":-0.013139,"change":-0.018,"latestPrice":1.352,"volume":1,"market":"AU","high":1.352,"low":1.352,"preClose":1.37,"open":1.352,"turnoverRate":0,"peRate":5.515778,"amplitude":0,"marketValue":43024610.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.157,"changeRate5Day":0.005204,"changeRate20Day":-0.013139,"changeRate60Day":0.020377,"changeRateWTD":-0.013139,"changeRateMTD":-0.013139,"changeRateQTD":0.016541,"changeRateYTD":0.016541,"amount":1,"eps":0.245115,"lyrEps":0.084328,"lyrPeRate":16.032634,"pbRate":0.884752,"roa":0.134153,"roe":0.171898,"dividePrice":0.02,"divideRate":0.014793,"floatMarketCap":10508913.48,"shares":31822937,"floatShares":7772865},{"symbol":"KAS.AU","nameCN":"Kasbah Resources","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"AU","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2030699.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.042025,"lyrEps":-0.05648,"lyrPeRate":0,"pbRate":-9.159135,"roa":-0.397309,"roe":-5.041398,"dividePrice":0,"divideRate":0,"floatMarketCap":838725.9,"shares":135379952,"floatShares":55915060}]}}}