| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANECK MSCI MULTIFACTOR EMERAU EMKT.AU | 25.970 | +0.43% | +0.110 | 18.46K | 479.41K | 0.81% | 0.00 | +2.77% | -2.84% | -0.84% | -0.76% |
BOOM LOGISTICS LTDAU BOL.AU | 1.605 | +2.88% | +0.045 | 298.02K | 473.64K | 4.49% | 65.86M | +10.31% | +13.03% | +19.33% | +16.30% |
BETASHARES GLB BANKS-CURR HGAU BNKS.AU | 8.860 | +0.57% | +0.050 | 53.20K | 471.24K | 1.70% | 0.00 | +5.23% | -4.53% | -2.64% | +4.96% |
MACMAHON HOLDINGS LIMITEDAU MAH.AU | 0.280 | +9.80% | +0.025 | 1.73M | 470.28K | 7.84% | 591.22M | +7.69% | 0.00% | -18.37% | -17.16% |
HUMM GROUP LTDAU HUM.AU | 0.490 | 0.00% | +0.000 | 951.33K | 470.22K | 4.08% | 241.32M | +2.08% | -6.67% | -15.22% | -28.05% |
ANTIPA MINERALS LTDAU AZY.AU | 0.515 | -0.96% | -0.005 | 905.41K | 470.07K | 2.31% | 295.38M | -3.74% | +10.75% | +1460.61% | +1880.77% |
PEET LTDAU PPC.AU | 1.430 | +0.70% | +0.010 | 328.50K | 469.84K | 2.11% | 669.47M | +2.51% | +1.78% | +1.20% | +0.14% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 96.100 | +0.16% | +0.150 | 4.87K | 467.15K | 0.16% | 0.00 | +0.40% | +1.45% | +2.00% | +2.58% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 102.330 | -0.10% | -0.100 | 4.49K | 459.41K | 0.36% | 110.82B | -0.16% | -0.21% | -0.79% | -0.55% |
SOVEREIGN METALS LTDAU SVM.AU | 0.670 | +2.29% | +0.015 | 685.14K | 458.46K | 4.58% | 433.45M | -5.63% | -18.79% | -13.55% | -9.46% |
SERVCORP LIMITEDAU SRV.AU | 4.990 | +2.05% | +0.100 | 91.18K | 453.73K | 2.25% | 492.45M | -2.54% | -7.93% | +4.09% | +4.50% |
Ai-Media Technologies LtdAU AIM.AU | 0.750 | 0.00% | +0.000 | 624.88K | 452.75K | 8.67% | 156.61M | +1.35% | -1.32% | +1.35% | -14.77% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 13.370 | +0.45% | +0.060 | 33.80K | 451.92K | 0.30% | 0.00 | +1.21% | +0.56% | +2.01% | +2.16% |
FINEOS CORP HOLDINGS PLC-CDIAU FCL.AU | 2.140 | +7.54% | +0.150 | 213.77K | 449.78K | 7.54% | 724.43M | +15.68% | +2.88% | +19.55% | +16.30% |
AUSTIN ENGINEERING LTDAU ANG.AU | 0.420 | +3.70% | +0.015 | 1.07M | 449.10K | 6.17% | 260.62M | -3.45% | -5.62% | -17.32% | -16.50% |
SUNCORP GROUP LTDAU SUNPH.AU | 101.740 | +0.18% | +0.180 | 4.39K | 446.59K | 0.33% | 110.18B | +0.37% | +0.38% | -1.41% | -0.92% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 39.490 | +1.36% | +0.530 | 11.21K | 442.11K | 1.10% | 0.00 | +3.54% | +0.71% | -4.50% | -0.20% |
VANECK EMEG INC OPPO ACTIVEAU EBND.AU | 10.360 | +0.97% | +0.100 | 42.65K | 441.18K | 0.49% | 0.00 | +2.07% | -0.14% | +0.62% | +2.83% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 49.660 | +0.12% | +0.060 | 8.86K | 439.57K | 0.08% | 0.00 | +0.26% | -0.16% | 0.00% | +0.18% |
ANDROMEDA METALS LTDAU ADN.AU | 0.014 | +40.00% | +0.004 | 35.68M | 436.11K | 30.00% | 47.97M | +40.00% | +100.00% | +133.33% | +100.00% |