AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	1.54M	0.00%	0.00%	0.00%	0.00%
CLUEY LTD AU CLU.AU	0.083	0.00%	+0.000	0.00	0.00	0.00%	28.84M	-2.35%	-5.68%	+38.33%	+84.44%
Cellnet Group Ltd AU CLT.AU	0.026	0.00%	+0.000	0.00	0.00	0.00%	6.33M	0.00%	0.00%	0.00%	0.00%
CLEAN TEQ HOLDINGS LTD AU CLQ.AU	2.710	0.00%	+0.000	0.00	0.00	0.00%	240.09M	0.00%	0.00%	0.00%	0.00%
Collection House AU CLH.AU	0.068	0.00%	+0.000	0.00	0.00	0.00%	9.63M	0.00%	0.00%	0.00%	0.00%
Concentrated Leaders AU CLF.AU	1.200	0.00%	+0.000	0.00	0.00	0.00%	71.28M	0.00%	0.00%	0.00%	0.00%
Carly Holdings Limited AU CL8R.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Carly Holdings Ltd AU CL8.AU	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.49M	0.00%	0.00%	0.00%	0.00%
Class Ltd AU CL1.AU	2.500	0.00%	+0.000	0.00	0.00	0.00%	313.62M	0.00%	0.00%	0.00%	0.00%
COKAL LTD AU CKA.AU	0.034	0.00%	+0.000	0.00	0.00	0.00%	36.68M	+3.03%	-2.86%	-41.38%	-43.33%
CLIME INVESTMENT MANAGEMENT AU CIW.AU	0.350	0.00%	+0.000	0.00	0.00	0.00%	26.62M	+6.06%	+2.94%	-6.67%	-2.78%
Clearbridge Infrastructure Value Fund - Hedged Active ETF AU CIVH.AU	1.120	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.82%	0.00%	0.00%	+0.90%
Cimic Group AU CIM.AU	22.000	0.00%	+0.000	0.00	0.00	0.00%	6.85B	0.00%	0.00%	0.00%	0.00%
CNTNGO INC FPO AU CIE.AU	0.630	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CREDIT INTELLIGENCE LTD AU CI1.AU	0.110	0.00%	+0.000	0.00	0.00	0.00%	9.68M	0.00%	0.00%	0.00%	0.00%
CHILWA MINERALS LTD AU CHW.AU	0.667	0.00%	+0.000	0.00	0.00	0.00%	50.54M	+2.62%	-17.65%	-6.71%	-11.07%
Charger Metals NL AU CHRCA.AU	0.009	0.00%	+0.000	0.00	0.00	0.00%	1.08M	0.00%	-30.77%	-43.75%	-57.14%
COHIBA MINERALS LTD AU CHK.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	17.94M	0.00%	0.00%	0.00%	0.00%
Claremont Global Fund AU CGUN.AU	1.705	0.00%	+0.000	0.00	0.00	0.00%	0.00	+1.97%	-6.06%	-9.79%	-6.32%
CGN RESOURCES LTD AU CGR.AU	0.092	0.00%	+0.000	0.00	0.00	0.00%	10.14M	-2.13%	-7.07%	+39.39%	+46.03%

1 ...146 147 148 149 150 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks/top-volume?page=148"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:147,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":-0.023529,"symbol":"CLU.AU","floatShares":194569123,"roa":-0.306781,"nameCN":"CLUEY LTD","roe":-0.984141,"lyrEps":-0.068353,"changeRateMTD":-0.056818,"shares":347524608,"dividePrice":0,"high":0.083,"amplitude":0,"changeRateQTD":-0.056818,"preClose":0.083,"changeRateWTD":0,"low":0.083,"week52Low":0.025,"lyrPeRate":0,"pbRate":4.1491,"changeRateYTD":0.844444,"week52High":0.12,"changeRate":0,"askSize":0,"floatMarketCap":16149237.209,"latestPrice":0.083,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.056818,"bidSize":0,"change":0,"eps":-0.035458,"marketValue":28844542.464,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.383333,"turnoverRate":0,"open":0.083},{"changeRate5Day":0,"symbol":"CLT.AU","floatShares":82948674,"roa":-0.045778,"nameCN":"Cellnet Group Ltd","roe":-0.220859,"lyrEps":-0.00945,"changeRateMTD":0,"shares":243594634,"dividePrice":0.003,"high":0.026,"amplitude":0,"changeRateQTD":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.295942,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":2156665.524,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.021754,"marketValue":6333460.484,"divideRate":0.115385,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"CLQ.AU","floatShares":67716544,"roa":-0.733326,"nameCN":"CLEAN TEQ HOLDINGS LTD","roe":-1.425415,"lyrEps":-2.645579,"changeRateMTD":0,"shares":88594145,"dividePrice":0,"high":2.71,"amplitude":0,"changeRateQTD":0,"preClose":2.71,"changeRateWTD":0,"low":2.71,"week52Low":2.71,"lyrPeRate":0,"pbRate":4.893806,"changeRateYTD":0,"week52High":2.71,"changeRate":0,"askSize":0,"floatMarketCap":183511834.24,"latestPrice":2.71,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-2.634946,"marketValue":240090132.95,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.71},{"changeRate5Day":0,"symbol":"CLH.AU","floatShares":123646947,"roa":-0.105403,"nameCN":"Collection House","roe":-4.708935,"lyrEps":-0.225363,"changeRateMTD":0,"shares":141606342,"dividePrice":0.041,"high":0.068,"amplitude":0,"changeRateQTD":0,"preClose":0.068,"changeRateWTD":0,"low":0.068,"week52Low":0.068,"lyrPeRate":0,"pbRate":-0.379731,"changeRateYTD":0,"week52High":0.068,"changeRate":0,"askSize":0,"floatMarketCap":8407992.396,"latestPrice":0.068,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.606814,"marketValue":9629231.256,"divideRate":0.602941,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.068},{"changeRate5Day":0,"symbol":"CLF.AU","floatShares":0,"roa":0.003954,"nameCN":"Concentrated Leaders","roe":0.007602,"lyrEps":0.009444,"changeRateMTD":0,"shares":59401514,"dividePrice":0.06,"high":1.2,"amplitude":0,"changeRateQTD":0,"preClose":1.2,"changeRateWTD":0,"low":1.2,"week52Low":1.2,"lyrPeRate":127.064803,"pbRate":1.006891,"changeRateYTD":0,"week52High":1.2,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.2,"askPrice":0,"peRate":127.673162,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.009399,"marketValue":71281816.8,"divideRate":0.05,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.2},{"changeRate5Day":0,"symbol":"CL8R.AU","floatShares":0,"roa":0,"nameCN":"Carly Holdings Limited","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"CL8.AU","floatShares":88353544,"roa":-0.269904,"nameCN":"Carly Holdings Ltd","roe":-6.031547,"lyrEps":-0.015688,"changeRateMTD":0,"shares":268370391,"dividePrice":0,"high":0.013,"amplitude":0,"changeRateQTD":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.009,"lyrPeRate":0,"pbRate":-0.616274,"changeRateYTD":0,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":1148596.072,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016306,"marketValue":3488815.083,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"CL1.AU","floatShares":99422741,"roa":0.08495,"nameCN":"Class Ltd","roe":0.088011,"lyrEps":0.029725,"changeRateMTD":0,"shares":125448991,"dividePrice":0.05,"high":2.5,"amplitude":0,"changeRateQTD":0,"preClose":2.5,"changeRateWTD":0,"low":2.5,"week52Low":2.5,"lyrPeRate":84.104289,"pbRate":7.531398,"changeRateYTD":0,"week52High":2.5,"changeRate":0,"askSize":0,"floatMarketCap":248556852.5,"latestPrice":2.5,"askPrice":0,"peRate":84.462314,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029599,"marketValue":313622477.5,"divideRate":0.02,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":2.5},{"changeRate5Day":0.030303,"symbol":"CKA.AU","floatShares":620924995,"roa":-0.055503,"nameCN":"COKAL LTD","roe":-13.947014,"lyrEps":-0.009107,"changeRateMTD":0.030303,"shares":1078948980,"dividePrice":0,"high":0.034,"amplitude":0,"changeRateQTD":0.030303,"preClose":0.034,"changeRateWTD":-0.105263,"low":0.034,"week52Low":0.021,"lyrPeRate":0,"pbRate":-1.613824,"changeRateYTD":-0.433333,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":21111449.83,"latestPrice":0.034,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.028571,"bidSize":0,"change":0,"eps":-0.015316,"marketValue":36684265.32,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.413793,"turnoverRate":0,"open":0.034},{"changeRate5Day":0.060606,"symbol":"CIW.AU","floatShares":27936641,"roa":-0.053677,"nameCN":"CLIME INVESTMENT MANAGEMENT","roe":-0.105523,"lyrEps":-0.051549,"changeRateMTD":0.029412,"shares":76058491,"dividePrice":0.002,"high":0.35,"amplitude":0,"changeRateQTD":0.029412,"preClose":0.35,"changeRateWTD":0.044776,"low":0.35,"week52Low":0.3,"lyrPeRate":0,"pbRate":1.290524,"changeRateYTD":-0.027778,"week52High":0.4,"changeRate":0,"askSize":0,"floatMarketCap":9777824.35,"latestPrice":0.35,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.029412,"bidSize":0,"change":0,"eps":-0.029854,"marketValue":26620471.85,"divideRate":0.005714,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.066667,"turnoverRate":0,"open":0.35},{"changeRate5Day":0.018182,"symbol":"CIVH.AU","floatShares":0,"roa":0,"nameCN":"Clearbridge Infrastructure Value Fund - Hedged Active ETF","roe":0,"lyrEps":0,"changeRateMTD":0.009009,"shares":0,"dividePrice":0,"high":1.12,"amplitude":0,"changeRateQTD":0.009009,"preClose":1.12,"changeRateWTD":0,"low":1.12,"week52Low":1.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.009009,"week52High":1.13,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.12,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":1.12},{"changeRate5Day":0,"symbol":"CIM.AU","floatShares":15276149,"roa":0.026711,"nameCN":"Cimic Group","roe":0.42335,"lyrEps":1.291695,"changeRateMTD":0,"shares":311296286,"dividePrice":0.78,"high":22,"amplitude":0,"changeRateQTD":0,"preClose":22,"changeRateWTD":0,"low":22,"week52Low":22,"lyrPeRate":17.031884,"pbRate":6.466967,"changeRateYTD":0,"week52High":22,"changeRate":0,"askSize":0,"floatMarketCap":336075278,"latestPrice":22,"askPrice":0,"peRate":16.691502,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.318036,"marketValue":6848518292,"divideRate":0.035455,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":22},{"changeRate5Day":0,"symbol":"CIE.AU","floatShares":0,"roa":0,"nameCN":"CNTNGO INC FPO","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.63,"amplitude":0,"changeRateQTD":0,"preClose":0.63,"changeRateWTD":0,"low":0.63,"week52Low":0.63,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.63,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.63,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.63},{"changeRate5Day":0,"symbol":"CI1.AU","floatShares":59330357,"roa":-0.073109,"nameCN":"CREDIT INTELLIGENCE LTD","roe":-0.304714,"lyrEps":-0.144449,"changeRateMTD":0,"shares":88045211,"dividePrice":0.0005,"high":0.11,"amplitude":0,"changeRateQTD":0,"preClose":0.11,"changeRateWTD":0,"low":0.11,"week52Low":0.11,"lyrPeRate":0,"pbRate":2.780443,"changeRateYTD":0,"week52High":0.11,"changeRate":0,"askSize":0,"floatMarketCap":6526339.27,"latestPrice":0.11,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061772,"marketValue":9684973.21,"divideRate":0.004545,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.11},{"changeRate5Day":0.026154,"symbol":"CHW.AU","floatShares":37367915,"roa":-0.09039,"nameCN":"CHILWA MINERALS LTD","roe":-0.166555,"lyrEps":-0.025996,"changeRateMTD":-0.161006,"shares":75765468,"dividePrice":0,"high":0.667,"amplitude":0,"changeRateQTD":-0.161006,"preClose":0.667,"changeRateWTD":-0.029112,"low":0.667,"week52Low":0.385,"lyrPeRate":0,"pbRate":3.460282,"changeRateYTD":-0.110667,"week52High":1.09,"changeRate":0,"askSize":0,"floatMarketCap":24924399.305,"latestPrice":0.667,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.176543,"bidSize":0,"change":0,"eps":-0.030666,"marketValue":50535567.156,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.067133,"turnoverRate":0,"open":0.667},{"changeRate5Day":0,"symbol":"CHRCA.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.307692,"shares":120129010,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":-0.307692,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0.089222,"changeRateYTD":-0.571429,"week52High":0.021,"changeRate":0,"askSize":0,"floatMarketCap":657898.083,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":1081161.09,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.4375,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"CHK.AU","floatShares":2302893134,"roa":-0.242486,"nameCN":"COHIBA MINERALS LTD","roe":-0.426244,"lyrEps":-0.002099,"changeRateMTD":0,"shares":3588244184,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":1.829645,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":11514465.67,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002238,"marketValue":17941220.92,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.019737,"symbol":"CGUN.AU","floatShares":0,"roa":0,"nameCN":"Claremont Global Fund","roe":0,"lyrEps":0,"changeRateMTD":-0.033994,"shares":0,"dividePrice":0,"high":1.705,"amplitude":0,"changeRateQTD":-0.033994,"preClose":1.705,"changeRateWTD":0.0059,"low":1.705,"week52Low":1.61,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.063187,"week52High":1.905,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.705,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.060606,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":-0.097884,"turnoverRate":0,"open":1.705},{"changeRate5Day":-0.021277,"symbol":"CGR.AU","floatShares":57188270,"roa":-0.254463,"nameCN":"CGN RESOURCES LTD","roe":-0.43105,"lyrEps":-0.046667,"changeRateMTD":-0.051546,"shares":110173191,"dividePrice":0.0175,"high":0.092,"amplitude":0,"changeRateQTD":-0.051546,"preClose":0.092,"changeRateWTD":0.022222,"low":0.092,"week52Low":0.057,"lyrPeRate":0,"pbRate":1.81599,"changeRateYTD":0.460317,"week52High":0.48,"changeRate":0,"askSize":0,"floatMarketCap":5261320.84,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.070707,"bidSize":0,"change":0,"eps":-0.027931,"marketValue":10135933.572,"divideRate":0.190217,"bidPrice":0,"volume":0,"market":"AU","changeRate60Day":0.393939,"turnoverRate":0,"open":0.092}]}}}