| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 39.700 | +0.56% | +0.220 | 2.10M | 83.04M | 0.61% | 201.37B | -0.03% | -1.07% | -2.19% | +0.38% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 155.340 | -1.53% | -2.420 | 465.43K | 72.68M | 1.22% | 259.73B | -0.59% | -0.66% | -0.30% | +2.79% |
TELSTRA GROUP LTDAU TLS.AU | 4.220 | +0.48% | +0.020 | 16.98M | 71.43M | 1.43% | 48.71B | +3.43% | +9.61% | +7.96% | +7.71% |
Rio Tinto LtdAU RIO.AU | 118.050 | +0.74% | +0.870 | 589.65K | 69.72M | 1.33% | 191.68B | +2.63% | -0.95% | -2.26% | +0.50% |
FORTESCUE LTDAU FMG.AU | 16.060 | -0.56% | -0.090 | 4.03M | 64.76M | 0.99% | 49.38B | -4.74% | -13.01% | -16.19% | -9.48% |
CSL LIMITEDAU CSL.AU | 263.150 | -0.59% | -1.560 | 178.27K | 47.03M | 1.16% | 127.42B | -0.63% | -2.66% | -6.59% | -6.55% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 34.485 | -1.61% | -0.565 | 1.27M | 44.03M | 1.37% | 105.44B | -2.94% | -12.45% | -11.44% | -7.05% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 31.320 | -1.73% | -0.550 | 1.36M | 42.83M | 1.07% | 107.27B | -0.60% | -5.89% | -5.78% | -3.09% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 24.310 | -0.69% | -0.170 | 1.64M | 39.93M | 0.98% | 46.16B | -2.17% | -1.90% | -1.14% | -1.18% |
TREASURY WINE ESTATES LTDAU TWE.AU | 10.100 | -4.36% | -0.460 | 3.64M | 37.04M | 2.94% | 8.20B | -5.03% | -3.33% | -10.48% | -9.13% |
GOODMAN GROUPAU GMG.AU | 31.420 | -0.79% | -0.250 | 1.15M | 36.21M | 1.29% | 63.81B | -2.27% | -11.89% | -13.00% | -11.84% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 29.220 | -1.35% | -0.400 | 1.11M | 32.47M | 1.10% | 86.69B | -1.78% | -3.15% | -6.29% | +2.38% |
WOOLWORTHS GROUP LTDAU WOW.AU | 28.850 | -3.48% | -1.040 | 978.32K | 28.52M | 2.41% | 35.23B | -4.47% | -1.14% | -3.27% | -4.13% |
SCENTRE GROUPAU SCG.AU | 3.395 | +0.44% | +0.015 | 8.04M | 27.12M | 2.07% | 17.64B | -3.55% | -4.80% | -5.30% | +1.31% |
MacquarieAU MQG.AU | 220.790 | -1.56% | -3.500 | 121.87K | 27.06M | 1.13% | 80.35B | -4.44% | -3.74% | -5.53% | -0.39% |
AMCOR PLC-CDIAU AMC.AU | 15.960 | -2.15% | -0.350 | 1.66M | 26.50M | 0.80% | 23.05B | -1.30% | -0.03% | -0.03% | +7.98% |