AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Australasian Metals Ltd AU A8G.AU	0.070	0.00%	+0.000	1.00K	70.00	0.00%	4.05M	+1.45%	-6.67%	-7.89%	-11.39%
ARN MEDIA FPO AU A1N.AU	0.565	0.00%	+0.000	45.79K	25.97K	1.77%	176.87M	-0.88%	-5.83%	-13.48%	-21.75%
99 Loyalty Limited. AU 99L.AU	0.010	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
8I HOLDINGS LTD-CDI AU 8IH.AU	0.009	0.00%	+0.000	1.65K	15.00	0.00%	3.13M	0.00%	-10.00%	0.00%	-10.00%
8IP Emerging Companies Ltd AU 8EC.AU	295.505	0.00%	+0.000	0.00	0.00	0.00%	333.08M	-99.92%	-99.92%	-99.92%	-99.92%
8COMMON LTD AU 8CO.AU	0.017	0.00%	+0.000	0.00	0.00	0.00%	3.81M	+13.33%	-19.05%	-50.00%	-43.33%
88 ENERGY OPT DEC26 AU 88EOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
88 ENERGY LTD AU 88E.AU	0.001	0.00%	+0.000	795.71K	932.00	100.00%	28.93M	0.00%	0.00%	-50.00%	-50.00%
Force Commodities AU 4CE.AU	0.035	0.00%	+0.000	0.00	0.00	0.00%	19.52M	0.00%	0.00%	0.00%	0.00%
3P LEARNING LTD AU 3PL.AU	0.760	0.00%	+0.000	0.00	0.00	0.00%	207.41M	-0.65%	-4.40%	0.00%	-9.52%
3D Metalforge AU 3MF.AU	0.260	0.00%	+0.000	0.00	0.00	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Tubi AU 2BE.AU	0.049	0.00%	+0.000	0.00	0.00	0.00%	15.25M	0.00%	0.00%	0.00%	0.00%
Victory Goldfields Ltd AU 1VG.AU	0.275	0.00%	+0.000	0.00	0.00	0.00%	16.04M	0.00%	0.00%	0.00%	0.00%
1st Group AU 1ST.AU	0.011	0.00%	+0.000	0.00	0.00	0.00%	15.59M	0.00%	0.00%	0.00%	0.00%
Morella Corp Ltd AU 1MC.AU	0.018	0.00%	+0.000	3.53K	63.00	5.56%	5.94M	-5.26%	-5.26%	-21.74%	-37.93%
One Click Group Ltd AU 1CGO.AU	0.030	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OneAll International Ltd AU 1AL.AU	0.200	0.00%	+0.000	0.00	0.00	0.00%	24.94M	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceutical Option Expiring 19-APR-2024 AU 1AIOA.AU	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Algorae Pharmaceuticals Ltd AU 1AIO.AU	0.002	0.00%	+0.000	0.00	0.00	0.00%	3.37M	0.00%	0.00%	0.00%	0.00%
ALGORAE PHARMACEUTICALS LTD AU 1AI.AU	0.005	0.00%	+0.000	0.00	0.00	0.00%	8.44M	-16.67%	0.00%	-28.57%	-16.67%

1 ...141 142 143 144 145 ...167

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au/all-stocks?page=143"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:142,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":167,"list":[{"changeRate5Day":0.014493,"symbol":"A8G.AU","floatShares":26956188,"roa":-0.05619,"nameCN":"Australasian Metals Ltd","roe":-0.083655,"lyrEps":-0.00644,"changeRateMTD":-0.078947,"shares":57889725,"dividePrice":0,"high":0.07,"amplitude":0,"changeRateQTD":-0.078947,"preClose":0.07,"changeRateWTD":0,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.586391,"changeRateYTD":-0.113924,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":1886933.16,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":70,"changeRate20Day":-0.066667,"bidSize":0,"change":0,"eps":-0.011443,"marketValue":4052280.75,"divideRate":0,"bidPrice":0,"market":"AU","volume":1000,"changeRate60Day":-0.078947,"turnoverRate":0.000037,"open":0.07},{"changeRate5Day":-0.008772,"symbol":"A1N.AU","floatShares":162125125,"roa":0.02925,"nameCN":"ARN MEDIA FPO","roe":0.020544,"lyrEps":0.012641,"changeRateMTD":-0.058333,"shares":313050373,"dividePrice":0.023,"high":0.57,"amplitude":0.017699,"changeRateQTD":-0.058333,"preClose":0.565,"changeRateWTD":-0.008772,"low":0.56,"week52Low":0.528,"lyrPeRate":44.695831,"pbRate":0.693252,"changeRateYTD":-0.217452,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":91600695.625,"latestPrice":0.565,"askPrice":0,"peRate":44.695832,"amount":25974,"changeRate20Day":-0.058333,"bidSize":0,"change":0,"eps":0.012641,"marketValue":176873460.745,"divideRate":0.040708,"bidPrice":0,"market":"AU","volume":45786,"changeRate60Day":-0.134763,"turnoverRate":0.000282,"open":0.565},{"changeRate5Day":0,"symbol":"99L.AU","floatShares":0,"roa":-0.018499,"nameCN":"99 Loyalty Limited.","roe":-0.307731,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.01,"amplitude":0,"changeRateQTD":0,"preClose":0.01,"changeRateWTD":0,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.01,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"8IH.AU","floatShares":156294321,"roa":0.019031,"nameCN":"8I HOLDINGS LTD-CDI","roe":0.062121,"lyrEps":-0.006239,"changeRateMTD":0,"shares":348160865,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.006,"lyrPeRate":0,"pbRate":0.20758,"changeRateYTD":-0.1,"week52High":0.015,"changeRate":0,"askSize":0,"floatMarketCap":1406648.889,"latestPrice":0.009,"askPrice":0,"peRate":23.606638,"amount":15,"changeRate20Day":-0.1,"bidSize":0,"change":0,"eps":0.000381,"marketValue":3133447.785,"divideRate":0,"bidPrice":0,"market":"AU","volume":1645,"changeRate60Day":0,"turnoverRate":0.000011,"open":0.009},{"changeRate5Day":-0.999218,"symbol":"8EC.AU","floatShares":0,"roa":0,"nameCN":"8IP Emerging Companies Ltd","roe":0,"lyrEps":0,"changeRateMTD":-0.999218,"shares":1127148,"dividePrice":0,"high":295.50467,"amplitude":0,"changeRateQTD":-0.999218,"preClose":295.50467,"changeRateWTD":-0.999218,"low":295.50467,"week52Low":295.50467,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.999218,"week52High":295.50467,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":295.50467,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.999218,"bidSize":0,"change":0,"eps":0,"marketValue":333077497.78116,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.999218,"turnoverRate":0,"open":295.50467},{"changeRate5Day":0.133333,"symbol":"8CO.AU","floatShares":129342423,"roa":-0.228176,"nameCN":"8COMMON LTD","roe":-3.497776,"lyrEps":-0.011371,"changeRateMTD":-0.227273,"shares":224094903,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.227273,"preClose":0.017,"changeRateWTD":-0.15,"low":0.017,"week52Low":0.015,"lyrPeRate":0,"pbRate":-12.339948,"changeRateYTD":-0.433333,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":2198821.191,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.190476,"bidSize":0,"change":0,"eps":-0.005732,"marketValue":3809613.351,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"88EOA.AU","floatShares":0,"roa":0,"nameCN":"88 ENERGY OPT DEC26","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"88E.AU","floatShares":27823673668,"roa":-0.135877,"nameCN":"88 ENERGY LTD","roe":-0.215685,"lyrEps":-0.001188,"changeRateMTD":0,"shares":28933811952,"dividePrice":0,"high":0.002,"amplitude":1,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.194661,"changeRateYTD":-0.5,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":27823673.668,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":932,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001188,"marketValue":28933811.952,"divideRate":0,"bidPrice":0,"market":"AU","volume":795714,"changeRate60Day":-0.5,"turnoverRate":0.000029,"open":0.002},{"changeRate5Day":0,"symbol":"4CE.AU","floatShares":418146545,"roa":-0.219179,"nameCN":"Force Commodities","roe":1611.552894,"lyrEps":-0.021567,"changeRateMTD":0,"shares":557654757,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":12.578457,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":14635129.075,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.020179,"marketValue":19517916.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.006536,"symbol":"3PL.AU","floatShares":78840101,"roa":0.00156,"nameCN":"3P LEARNING LTD","roe":-0.280928,"lyrEps":-0.20765,"changeRateMTD":-0.019355,"shares":272906522,"dividePrice":0,"high":0.76,"amplitude":0,"changeRateQTD":-0.019355,"preClose":0.76,"changeRateWTD":-0.006536,"low":0.76,"week52Low":0.63,"lyrPeRate":0,"pbRate":1.488809,"changeRateYTD":-0.095238,"week52High":1.265,"changeRate":0,"askSize":0,"floatMarketCap":59918476.76,"latestPrice":0.76,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.044025,"bidSize":0,"change":0,"eps":-0.167412,"marketValue":207408956.72,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.76},{"changeRate5Day":0,"symbol":"3MF.AU","floatShares":190042839,"roa":-0.820407,"nameCN":"3D Metalforge","roe":-10.401668,"lyrEps":-0.617912,"changeRateMTD":0,"shares":199999999,"dividePrice":0,"high":0.26,"amplitude":0,"changeRateQTD":0,"preClose":0.26,"changeRateWTD":0,"low":0.26,"week52Low":0.26,"lyrPeRate":0,"pbRate":84.19212,"changeRateYTD":0,"week52High":0.26,"changeRate":0,"askSize":0,"floatMarketCap":49411138.14,"latestPrice":0.26,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.617912,"marketValue":51999999.74,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.26},{"changeRate5Day":0,"symbol":"2BE.AU","floatShares":114890755,"roa":-0.216242,"nameCN":"Tubi","roe":-0.645025,"lyrEps":-0.0222,"changeRateMTD":0,"shares":311306779,"dividePrice":0,"high":0.049,"amplitude":0,"changeRateQTD":0,"preClose":0.049,"changeRateWTD":0,"low":0.049,"week52Low":0.049,"lyrPeRate":0,"pbRate":2.108735,"changeRateYTD":0,"week52High":0.049,"changeRate":0,"askSize":0,"floatMarketCap":5629646.995,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0222,"marketValue":15254032.171,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"1VG.AU","floatShares":0,"roa":-0.008039,"nameCN":"Victory Goldfields Ltd","roe":-0.013723,"lyrEps":0,"changeRateMTD":0,"shares":58310000,"dividePrice":0,"high":0.275,"amplitude":0,"changeRateQTD":0,"preClose":0.275,"changeRateWTD":0,"low":0.275,"week52Low":0.275,"lyrPeRate":0,"pbRate":1.106157,"changeRateYTD":0,"week52High":0.275,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.275,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":16035250,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.275},{"changeRate5Day":0,"symbol":"1ST.AU","floatShares":234564613,"roa":-0.593741,"nameCN":"1st Group","roe":-1.540877,"lyrEps":-0.138969,"changeRateMTD":0,"shares":1416991197,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":-2.31261,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2580210.743,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.139304,"marketValue":15586903.167,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":-0.052632,"symbol":"1MC.AU","floatShares":162004344,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0,"shares":330265503,"dividePrice":0,"high":0.019,"amplitude":0.055556,"changeRateQTD":0,"preClose":0.018,"changeRateWTD":-0.052632,"low":0.018,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.633097,"changeRateYTD":-0.37931,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":2916078.192,"latestPrice":0.018,"askPrice":0,"peRate":1.357978,"amount":63,"changeRate20Day":-0.052632,"bidSize":0,"change":0,"eps":0.013255,"marketValue":5944779.054,"divideRate":0,"bidPrice":0,"market":"AU","volume":3525,"changeRate60Day":-0.217391,"turnoverRate":0.000022,"open":0.018},{"changeRate5Day":0,"symbol":"1CGO.AU","floatShares":0,"roa":0,"nameCN":"One Click Group Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.03,"amplitude":0,"changeRateQTD":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.03,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"1AL.AU","floatShares":3163509,"roa":0.050877,"nameCN":"OneAll International Ltd","roe":0.096456,"lyrEps":0.016117,"changeRateMTD":0,"shares":124715546,"dividePrice":0,"high":0.2,"amplitude":0,"changeRateQTD":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":12.409257,"pbRate":0.822038,"changeRateYTD":0,"week52High":0.2,"changeRate":0,"askSize":0,"floatMarketCap":632701.8,"latestPrice":0.2,"askPrice":0,"peRate":9.800078,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.020408,"marketValue":24943109.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"1AIOA.AU","floatShares":0,"roa":0,"nameCN":"Algorae Pharmaceutical Option Expiring 19-APR-2024","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"1AIO.AU","floatShares":1044999999,"roa":0,"nameCN":"Algorae Pharmaceuticals Ltd","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1687000000,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2089999.998,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":3374000,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.166667,"symbol":"1AI.AU","floatShares":1046585658,"roa":-0.147145,"nameCN":"ALGORAE PHARMACEUTICALS LTD","roe":-0.431619,"lyrEps":-0.00126,"changeRateMTD":0,"shares":1687394731,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":-0.166667,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":3.528169,"changeRateYTD":-0.166667,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":5232928.29,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000806,"marketValue":8436973.655,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.285714,"turnoverRate":0,"open":0.005}]}}}