AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

462

1087

Losers

Movers & Shakers

AUPILBARA MINERALS LTD

09:40:03

-5.34%

Current -3.82%

Plummet

Top Concepts

Pharmaceutical Companies+0.56%

5

22

ANATARA LIFESCIENCES LTD

ANR.AU

0.0450+7.14%

RACE ONCOLOGY LTD

RAC.AU

1.06+2.42%

Tissue Repair Ltd

TRP.AU

0.2700+1.89%

CSL LIMITED

CSL.AU

264.71+1.03%

CLINUVEL PHARMACEUTICALS LTD

CUV.AU

12.28+0.41%

Gold Mining stocks+0.16%

6

23

METAL HAWK LTD

MHK.AU

0.3300+6.45%

EVOLUTION MINING LTD

EVN.AU

6.24+1.63%

NORTHERN STAR RESOURCES LTD

NST.AU

17.53+0.63%

DE GREY MINING LTD

DEG.AU

2.01+0.50%

GOLD ROAD RESOURCES LTD

GOR.AU

2.48+0.40%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap

BHP GROUP LTD AU BHP.AU	39.480	-0.30%	-0.120	8.39M	330.30M	1.67%	200.26B
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	157.760	+0.40%	+0.630	1.47M	230.63M	1.32%	263.77B
CSL LIMITED AU CSL.AU	264.710	+1.03%	+2.710	872.53K	230.46M	1.96%	128.17B
FORTESCUE LTD AU FMG.AU	16.150	-3.35%	-0.560	13.42M	216.50M	3.83%	49.65B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au?tcType=turnover"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":462,"down":1087},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"PLS.AU","timeStamp":1741052403722,"latestPrice":1.86,"quoteChange":-0.05343511450381677,"direction":0,"name":"PILBARA MINERALS LTD","activeName":"Plummet","secType":"STK","market":"AU","brief":"Some important thing  must have happened","currQuoteChange":-0.0382,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7508","name":"Pharmaceutical Companies","percent":"+0.56"},{"code":"BK7506","name":"Gold Mining stocks","percent":"+0.16"}],"conceptDetailsList":[{"symbol":"BK7508","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":5,"down":22,"flat":19},"name":"Pharmaceutical Companies","serverTime":1741124023163,"id":"package_au_concept_yyswg","items":[{"market":"AU","symbol":"ANR.AU","name":"ANATARA LIFESCIENCES LTD","percent":"+7.14","lastPrice":"0.0450","status":0},{"market":"AU","symbol":"RAC.AU","name":"RACE ONCOLOGY LTD","percent":"+2.42","lastPrice":"1.06","status":0},{"market":"AU","symbol":"TRP.AU","name":"Tissue Repair Ltd","percent":"+1.89","lastPrice":"0.2700","status":0},{"market":"AU","symbol":"CSL.AU","name":"CSL LIMITED","percent":"+1.03","lastPrice":"264.71","status":0},{"market":"AU","symbol":"CUV.AU","name":"CLINUVEL PHARMACEUTICALS LTD","percent":"+0.41","lastPrice":"12.28","status":0},{"market":"AU","symbol":"PAB.AU","name":"PATRYS LTD","percent":"0.00","lastPrice":"0.0020","status":2},{"market":"AU","symbol":"OSL.AU","name":"ONCOSIL MEDICAL LTD","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"MYX.AU","name":"MAYNE PHARMA GROUP LTD","percent":"0.00","lastPrice":"7.23","status":2},{"market":"AU","symbol":"MEB.AU","name":"Medibio Ltd","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"MDC.AU","name":"MEDLAB CLINICAL LTD","percent":"0.00","lastPrice":"6.60","status":2},{"market":"AU","symbol":"KZA.AU","name":"Kazia Therapeutics","percent":"0.00","lastPrice":"0.0800","status":2},{"market":"AU","symbol":"IMU.AU","name":"IMUGENE LTD","percent":"0.00","lastPrice":"0.0360","status":2},{"market":"AU","symbol":"IMC.AU","name":"IMMURON LTD","percent":"0.00","lastPrice":"0.0780","status":2},{"market":"AU","symbol":"HXL.AU","name":"HEXIMA LTD","percent":"0.00","lastPrice":"0.0130","status":2},{"market":"AU","symbol":"GTG.AU","name":"Genetic Technologies Ltd","percent":"0.00","lastPrice":"0.0390","status":2},{"market":"AU","symbol":"DXB.AU","name":"DIMERIX LTD","percent":"0.00","lastPrice":"0.4400","status":2},{"market":"AU","symbol":"CYP.AU","name":"CYNATA THERAPEUTICS LTD","percent":"0.00","lastPrice":"0.2500","status":2},{"market":"AU","symbol":"CPH.AU","name":"Creso Pharma","percent":"0.00","lastPrice":"0.0090","status":2},{"market":"AU","symbol":"CAN.AU","name":"CANN GROUP LTD","percent":"0.00","lastPrice":"0.0290","status":2},{"market":"AU","symbol":"BNO.AU","name":"Bionomics","percent":"0.00","lastPrice":"0.0100","status":2},{"market":"AU","symbol":"BIT.AU","name":"BIOTRON LIMITED","percent":"0.00","lastPrice":"0.0040","status":2},{"market":"AU","symbol":"AN1.AU","name":"Anagenics Ltd","percent":"0.00","lastPrice":"0.0080","status":2},{"market":"AU","symbol":"ADO.AU","name":"AnteoTech Ltd","percent":"0.00","lastPrice":"0.0150","status":2},{"market":"AU","symbol":"AC8.AU","name":"AUSCANN GROUP HOLDINGS LTD","percent":"0.00","lastPrice":"0.0400","status":2},{"market":"AU","symbol":"MVF.AU","name":"MONASH IVF GROUP LTD","percent":"-1.24","lastPrice":"1.19","status":1},{"market":"AU","symbol":"PIQ.AU","name":"PROTEOMICS INTERNATIONAL LAB","percent":"-2.83","lastPrice":"0.5150","status":1},{"market":"AU","symbol":"MVP.AU","name":"MEDICAL DEVELOPMENTS INTERNA","percent":"-3.13","lastPrice":"0.6200","status":1},{"market":"AU","symbol":"IMM.AU","name":"IMMUTEP LTD","percent":"-3.28","lastPrice":"0.2950","status":1},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","percent":"-3.57","lastPrice":"0.1350","status":1},{"market":"AU","symbol":"PNV.AU","name":"POLYNOVO LTD","percent":"-3.70","lastPrice":"1.43","status":1},{"market":"AU","symbol":"AVH.AU","name":"Avita Therapeutics","percent":"-3.79","lastPrice":"2.79","status":1},{"market":"AU","symbol":"ACR.AU","name":"ACRUX LTD","percent":"-3.85","lastPrice":"0.0250","status":1},{"market":"AU","symbol":"RSH.AU","name":"RESPIRI LTD","percent":"-4.00","lastPrice":"0.0480","status":1},{"market":"AU","symbol":"ZLD.AU","name":"Zelira Therapeutics Ltd","percent":"-4.17","lastPrice":"0.4600","status":1},{"market":"AU","symbol":"PTX.AU","name":"PRESCIENT THERAPEUTICS LTD","percent":"-4.55","lastPrice":"0.0420","status":1},{"market":"AU","symbol":"PAR.AU","name":"PARADIGM BIOPHARMACEUTICALS","percent":"-5.05","lastPrice":"0.4700","status":1},{"market":"AU","symbol":"NOX.AU","name":"NOXOPHARM LTD","percent":"-5.81","lastPrice":"0.0810","status":1},{"market":"AU","symbol":"BOT.AU","name":"BOTANIX PHARMACEUTICALS LTD","percent":"-5.95","lastPrice":"0.3950","status":1},{"market":"AU","symbol":"OCC.AU","name":"ORTHOCELL LTD","percent":"-6.46","lastPrice":"1.23","status":1},{"market":"AU","symbol":"NEU.AU","name":"NEUREN PHARMACEUTICALS LTD","percent":"-6.66","lastPrice":"12.33","status":1},{"market":"AU","symbol":"BXN.AU","name":"BIOXYNE LTD","percent":"-6.90","lastPrice":"0.0270","status":1},{"market":"AU","symbol":"MSB.AU","name":"MESOBLAST LTD","percent":"-8.37","lastPrice":"2.30","status":1},{"market":"AU","symbol":"SPL.AU","name":"STARPHARMA HOLDINGS LTD","percent":"-8.70","lastPrice":"0.1050","status":1},{"market":"AU","symbol":"OPT.AU","name":"OPTHEA LTD","percent":"-9.90","lastPrice":"0.8650","status":1},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","percent":"-10.44","lastPrice":"1.42","status":1},{"market":"AU","symbol":"ACW.AU","name":"ACTINOGEN MEDICAL LTD","percent":"-20.00","lastPrice":"0.0320","status":1}]},{"symbol":"BK7506","ret":0,"headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"up":6,"down":23,"flat":22},"name":"Gold Mining stocks","serverTime":1741124023165,"id":"package_au_concept_jkg","items":[{"market":"AU","symbol":"MHK.AU","name":"METAL HAWK LTD","percent":"+6.45","lastPrice":"0.3300","status":0},{"market":"AU","symbol":"EVN.AU","name":"EVOLUTION MINING LTD","percent":"+1.63","lastPrice":"6.24","status":0},{"market":"AU","symbol":"NST.AU","name":"NORTHERN STAR RESOURCES LTD","percent":"+0.63","lastPrice":"17.53","status":0},{"market":"AU","symbol":"DEG.AU","name":"DE GREY MINING LTD","percent":"+0.50","lastPrice":"2.01","status":0},{"market":"AU","symbol":"GOR.AU","name":"GOLD ROAD RESOURCES LTD","percent":"+0.40","lastPrice":"2.48","status":0},{"market":"AU","symbol":"RMS.AU","name":"RAMELIUS RESOURCES LTD","percent":"+0.38","lastPrice":"2.67","status":0},{"market":"AU","symbol":"ZAG.AU","name":"ZULEIKA GOLD LTD","percent":"0.00","lastPrice":"0.0110","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"TMS.AU","name":"Tennant Minerals NL","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"TBA.AU","name":"Tombola Gold Ltd","percent":"0.00","lastPrice":"0.0260","status":2},{"market":"AU","symbol":"SBM.AU","name":"ST BARBARA LTD","percent":"0.00","lastPrice":"0.2300","status":2},{"market":"AU","symbol":"RND.AU","name":"RAND MINING LTD","percent":"0.00","lastPrice":"1.70","status":2},{"market":"AU","symbol":"PVW.AU","name":"PVW RESOURCES LTD","percent":"0.00","lastPrice":"0.0140","status":2},{"market":"AU","symbol":"PF1.AU","name":"Pathfinder","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"PAN.AU","name":"PANORAMIC RESOURCES LTD","percent":"0.00","lastPrice":"0.0350","status":2},{"market":"AU","symbol":"OGC.AU","name":"OceanaGold DRC","percent":"0.00","lastPrice":"2.20","status":2},{"market":"AU","symbol":"NCM.AU","name":"NEWCREST MINING LIMITED","percent":"0.00","lastPrice":"23.35","status":2},{"market":"AU","symbol":"MKR.AU","name":"MANUKA RESOURCES LTD","percent":"0.00","lastPrice":"0.0280","status":2},{"market":"AU","symbol":"MAT.AU","name":"MATSA RESOURCES LTD","percent":"0.00","lastPrice":"0.0570","status":2},{"market":"AU","symbol":"HMG.AU","name":"Hamelin Gold Limited","percent":"0.00","lastPrice":"0.0550","status":2},{"market":"AU","symbol":"GCY.AU","name":"Gascoyne Resources Ltd","percent":"0.00","lastPrice":"0.2800","status":2},{"market":"AU","symbol":"ESS.AU","name":"Essential Metals","percent":"0.00","lastPrice":"0.5000","status":2},{"market":"AU","symbol":"DTM.AU","name":"DART MINING NL","percent":"0.00","lastPrice":"0.0050","status":2},{"market":"AU","symbol":"DEX.AU","name":"True North Copper Ltd","percent":"0.00","lastPrice":"0.2730","status":2},{"market":"AU","symbol":"DCN.AU","name":"Dacian Gold Ltd","percent":"0.00","lastPrice":"0.2850","status":2},{"market":"AU","symbol":"CLZ.AU","name":"CLASSIC MINERALS LTD","percent":"0.00","lastPrice":"0.0010","status":2},{"market":"AU","symbol":"BPM.AU","name":"BPM MINERALS LTD","percent":"0.00","lastPrice":"0.0440","status":2},{"market":"AU","symbol":"AMI.AU","name":"AURELIA METALS LTD","percent":"0.00","lastPrice":"0.2050","status":2},{"market":"AU","symbol":"PRU.AU","name":"PERSEUS MINING LTD","percent":"-0.33","lastPrice":"3.01","status":1},{"market":"AU","symbol":"SFR.AU","name":"SANDFIRE RESOURCES LTD","percent":"-0.47","lastPrice":"10.65","status":1},{"market":"AU","symbol":"WAF.AU","name":"WEST AFRICAN RESOURCES LTD","percent":"-0.56","lastPrice":"1.77","status":1},{"market":"AU","symbol":"WGX.AU","name":"WESTGOLD RESOURCES LTD","percent":"-0.81","lastPrice":"2.46","status":1},{"market":"AU","symbol":"ALK.AU","name":"ALKANE RESOURCES LTD","percent":"-0.82","lastPrice":"0.6050","status":1},{"market":"AU","symbol":"TBR.AU","name":"TRIBUNE RESOURCES LTD","percent":"-1.04","lastPrice":"4.78","status":1},{"market":"AU","symbol":"TCG.AU","name":"TURACO GOLD LIMITED","percent":"-1.52","lastPrice":"0.3250","status":1},{"market":"AU","symbol":"LM8.AU","name":"Lunnon Metals Limited","percent":"-2.38","lastPrice":"0.2050","status":1},{"market":"AU","symbol":"WC8.AU","name":"WILDCAT RESOURCES LTD","percent":"-2.50","lastPrice":"0.1950","status":1},{"market":"AU","symbol":"RSG.AU","name":"RESOLUTE MINING LIMITED","percent":"-2.63","lastPrice":"0.3700","status":1},{"market":"AU","symbol":"SSR.AU","name":"Ssr","percent":"-2.97","lastPrice":"15.04","status":1},{"market":"AU","symbol":"IGO.AU","name":"IGO LTD","percent":"-3.41","lastPrice":"3.96","status":1},{"market":"AU","symbol":"ODY.AU","name":"ODYSSEY GOLD LTD","percent":"-4.76","lastPrice":"0.0200","status":1},{"market":"AU","symbol":"CPN.AU","name":"CASPIN RESOURCES LTD","percent":"-4.92","lastPrice":"0.0580","status":1},{"market":"AU","symbol":"DBO.AU","name":"Diablo Resources Limited","percent":"-5.88","lastPrice":"0.0160","status":1},{"market":"AU","symbol":"NMR.AU","name":"NATIVE MINERAL RESOURCES HOL","percent":"-7.79","lastPrice":"0.0710","status":1},{"market":"AU","symbol":"TSO.AU","name":"TESORO GOLD LTD","percent":"-9.37","lastPrice":"0.0290","status":1},{"market":"AU","symbol":"RR1.AU","name":"Reach Resources Limited","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"RMX.AU","name":"RED MOUNTAIN MINING LTD","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"LCL.AU","name":"LCL Resources Ltd","percent":"-10.00","lastPrice":"0.0090","status":1},{"market":"AU","symbol":"BTR.AU","name":"Brightstar Resources","percent":"-10.00","lastPrice":"0.0180","status":1},{"market":"AU","symbol":"ANX.AU","name":"ANAX METALS LTD","percent":"-11.11","lastPrice":"0.0080","status":1},{"market":"AU","symbol":"NPM.AU","name":"NEWPEAK METALS LTD","percent":"-14.29","lastPrice":"0.0120","status":1}]}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"amount\",,method:\"POST\",data:#,,undefined,":{"totalPage":827,"list":[{"changeRate5Day":-0.02059,"symbol":"BHP.AU","floatShares":4783965461,"roa":0.13223,"nameCN":"BHP GROUP LTD","roe":0.276925,"lyrEps":1.558208,"changeRateMTD":0.01127,"shares":5072340174,"dividePrice":1.981581,"high":39.62,"amplitude":0.016667,"changeRateQTD":-0.00177,"preClose":39.6,"changeRateWTD":0.01127,"low":38.96,"week52Low":37.215,"lyrPeRate":25.336797,"pbRate":2.753159,"changeRateYTD":-0.00177,"week52High":46.23,"changeRate":-0.00303,"askSize":0,"floatMarketCap":188870956400.28,"latestPrice":39.48,"askPrice":0,"peRate":11.024708,"amount":330299020,"changeRate20Day":-0.001265,"bidSize":0,"change":-0.119999,"eps":3.581047,"marketValue":200255990069.52,"divideRate":0.050192,"bidPrice":0,"market":"AU","volume":8386617,"changeRate60Day":-0.038246,"turnoverRate":0.001753,"open":39.2},{"changeRate5Day":0.022623,"symbol":"CBA.AU","floatShares":1669717320,"roa":0.007572,"nameCN":"COMMONWEALTH BANK OF AUSTRALIA","roe":0.132151,"lyrEps":5.615062,"changeRateMTD":0.006508,"shares":1671998763,"dividePrice":4.75,"high":157.76,"amplitude":0.013206,"changeRateQTD":0.043876,"preClose":157.13,"changeRateWTD":0.006508,"low":155.685,"week52Low":106.477,"lyrPeRate":28.095861,"pbRate":3.504657,"changeRateYTD":0.043876,"week52High":165.596,"changeRate":0.004009,"askSize":0,"floatMarketCap":263414604403.19998,"latestPrice":157.76,"askPrice":0,"peRate":27.134298,"amount":230632053,"changeRate20Day":0.014416,"bidSize":0,"change":0.62999,"eps":5.814044,"marketValue":263774524850.87997,"divideRate":0.030109,"bidPrice":0,"market":"AU","volume":1467357,"changeRate60Day":0.019398,"turnoverRate":0.000879,"open":157.32},{"changeRate5Day":0.008534,"symbol":"CSL.AU","floatShares":483945244,"roa":0.066104,"nameCN":"CSL LIMITED","roe":0.143547,"lyrEps":5.469856,"changeRateMTD":0.015888,"shares":484206716,"dividePrice":4.394635,"high":264.97,"amplitude":0.019618,"changeRateQTD":-0.059912,"preClose":262,"changeRateWTD":0.015888,"low":259.83,"week52Low":253.04,"lyrPeRate":48.394327,"pbRate":4.321718,"changeRateYTD":-0.059912,"week52High":311.319,"changeRate":0.010343,"askSize":0,"floatMarketCap":128105145539.23999,"latestPrice":264.71,"askPrice":0,"peRate":29.251263,"amount":230458392,"changeRate20Day":-0.03228,"bidSize":0,"change":2.709991,"eps":9.049523,"marketValue":128174359792.35999,"divideRate":0.016602,"bidPrice":0,"market":"AU","volume":872529,"changeRate60Day":-0.065091,"turnoverRate":0.001803,"open":262.59},{"changeRate5Day":-0.076087,"symbol":"FMG.AU","floatShares":1576025842,"roa":0.125583,"nameCN":"FORTESCUE LTD","roe":0.200901,"lyrEps":1.847558,"changeRateMTD":-0.021805,"shares":3074474095,"dividePrice":1.418451,"high":16.57,"amplitude":0.0383,"changeRateQTD":-0.089731,"preClose":16.71,"changeRateWTD":-0.021805,"low":15.93,"week52Low":15.438,"lyrPeRate":8.741268,"pbRate":1.61659,"changeRateYTD":-0.089731,"week52High":25.548,"changeRate":-0.033513,"askSize":0,"floatMarketCap":25452817348.3,"latestPrice":16.15,"askPrice":0,"peRate":7.989135,"amount":216503523,"changeRate20Day":-0.107833,"bidSize":0,"change":-0.559999,"eps":2.021495,"marketValue":49652756634.24999,"divideRate":0.08783,"bidPrice":0,"market":"AU","volume":13422701,"changeRate60Day":-0.156746,"turnoverRate":0.008517,"open":16.5}]}}}