AU Stock Market - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Gainers & Losers

Gainers

1180

215

Losers

Movers & Shakers

07:00:50

11.22%

Current 10.90%

Soaring

Top Concepts

Tech Companies+3.43%

16

1

BRAVURA SOLUTIONS LTD

BVS.AU

2.19+21.67%

APPEN LTD

APX.AU

1.73+10.90%

CAR GROUP LTD

CAR.AU

26.24+7.19%

TECHNOLOGY ONE LTD

TNE.AU

22.95+4.99%

WISETECH GLOBAL LTD

WTC.AU

49.75+4.52%

China Concept Stocks+3.09%

8

1

ENTERPRISE METALS LTD

ENT.AU

0.0050+25.00%

BOAB METALS LTD

BML.AU

0.5000+7.53%

BUBS AUSTRALIA LTD

BUB.AU

0.1300+4.00%

PALADIN ENERGY LTD

PDN.AU

11.35+3.09%

DIGITAL X LTD

DCC.AU

0.0340+3.03%

Heat Map

All Stock

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

WOODSIDE CTW CW AU WDSWOD.AU	0.034	+41.67%	+0.010	0.00	0.00	0.00%	0.00	0.00%	0.00%	-83.81%	-67.62%
CAR GROUP IMINI AU CARJOA.AU	5.670	+40.69%	+1.640	2.00K	10.91K	12.16%	0.00	-24.20%	0.00%	0.00%	-25.69%
XAMBLE GROUP LTD AU XGL.AU	0.018	+38.46%	+0.005	781.13K	12.22K	23.08%	8.14M	+28.57%	+28.57%	+20.00%	+12.50%
MIRAMAR RESOURCES LTD AU M2R.AU	0.004	+33.33%	+0.001	2.81M	11.25K	0.00%	6.04M	0.00%	+33.33%	+33.33%	+33.33%

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/au?tcType=volume"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/today\",params:#delay:true,,,undefined,":{"up":1180,"down":215},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"AU\",delay:true,,,undefined,":[{"symbol":"APX.AU","timeStamp":1770591650487,"latestPrice":1.735,"quoteChange":0.11217948717948723,"direction":1,"name":"APPEN LTD","activeName":"Soaring","secType":"STK","market":"AU","brief":"A new popular stock is rising","currQuoteChange":0.109,"marketStatus":"Current","sourceTags":[]}],"@#url:\"quote.AU.concept.card\",,undefined,":{"conceptList":[{"code":"BK7503","name":"Tech Companies","percent":"+3.43"},{"code":"BK7509","name":"China Concept Stocks","percent":"+3.09"}],"conceptDetailsList":[{"symbol":"BK7503","ret":0,"serverTime":1770593094788,"items":[{"market":"AU","symbol":"BVS.AU","name":"BRAVURA SOLUTIONS LTD","lastPrice":"2.19","percent":"+21.67","status":0},{"market":"AU","symbol":"APX.AU","name":"APPEN LTD","lastPrice":"1.73","percent":"+10.90","status":0},{"market":"AU","symbol":"CAR.AU","name":"CAR GROUP LTD","lastPrice":"26.24","percent":"+7.19","status":0},{"market":"AU","symbol":"TNE.AU","name":"TECHNOLOGY ONE LTD","lastPrice":"22.95","percent":"+4.99","status":0},{"market":"AU","symbol":"WTC.AU","name":"WISETECH GLOBAL LTD","lastPrice":"49.75","percent":"+4.52","status":0},{"market":"AU","symbol":"NXT.AU","name":"NEXTDC LTD","lastPrice":"13.26","percent":"+4.33","status":0},{"market":"AU","symbol":"MP1.AU","name":"MEGAPORT LTD","lastPrice":"10.72","percent":"+4.08","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0340","percent":"+3.03","status":0},{"market":"AU","symbol":"REA.AU","name":"REA GROUP LTD","lastPrice":"172.79","percent":"+2.79","status":0},{"market":"AU","symbol":"GTK.AU","name":"GENTRACK GROUP LTD","lastPrice":"6.15","percent":"+2.50","status":0},{"market":"AU","symbol":"AD8.AU","name":"AUDINATE GROUP LTD","lastPrice":"4.13","percent":"+2.23","status":0},{"market":"AU","symbol":"PPS.AU","name":"PRAEMIUM LTD","lastPrice":"0.7100","percent":"+2.16","status":0},{"market":"AU","symbol":"HSN.AU","name":"HANSEN TECHNOLOGIES LTD","lastPrice":"4.53","percent":"+1.57","status":0},{"market":"AU","symbol":"NAN.AU","name":"NANOSONICS LTD","lastPrice":"3.87","percent":"+1.04","status":0},{"market":"AU","symbol":"XRO.AU","name":"XERO LTD","lastPrice":"82.54","percent":"+0.95","status":0},{"market":"AU","symbol":"CPU.AU","name":"COMPUTERSHARE LTD","lastPrice":"31.11","percent":"+0.13","status":0},{"market":"AU","symbol":"WFL.AU","name":"WELLFULLY LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"VGL.AU","name":"VISTA GROUP INTERNATIONAL LT","lastPrice":"1.54","percent":"0.00","status":2},{"market":"AU","symbol":"PPH.AU","name":"Pushpay Holdings","lastPrice":"1.32","percent":"0.00","status":2},{"market":"AU","symbol":"NOV.AU","name":"NOVATTI GROUP LTD","lastPrice":"0.0270","percent":"0.00","status":2},{"market":"AU","symbol":"NEA.AU","name":"Nearmap","lastPrice":"2.10","percent":"0.00","status":2},{"market":"AU","symbol":"LVT.AU","name":"LIVETILES LTD","lastPrice":"0.0050","percent":"0.00","status":2},{"market":"AU","symbol":"KSS.AU","name":"Kleos Space","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"IMR.AU","name":"IMRICOR MEDICAL SYSTEMS-CDI","lastPrice":"1.87","percent":"0.00","status":2},{"market":"AU","symbol":"IFM.AU","name":"INFOMEDIA LTD","lastPrice":"1.70","percent":"0.00","status":2},{"market":"AU","symbol":"ALU.AU","name":"ALTIUM LTD","lastPrice":"68.33","percent":"0.00","status":2},{"market":"AU","symbol":"AD1.AU","name":"Adneo Ltd","lastPrice":"0.0290","percent":"0.00","status":2},{"market":"AU","symbol":"IRE.AU","name":"IRESS LTD","lastPrice":"7.44","percent":"-0.13","status":1}],"page":0,"totalPage":1,"totalCount":28,"id":"package_au_concept_kjg","name":"Tech Companies","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":11,"up":16,"down":1}},{"symbol":"BK7509","ret":0,"serverTime":1770593094789,"items":[{"market":"AU","symbol":"ENT.AU","name":"ENTERPRISE METALS LTD","lastPrice":"0.0050","percent":"+25.00","status":0},{"market":"AU","symbol":"BML.AU","name":"BOAB METALS LTD","lastPrice":"0.5000","percent":"+7.53","status":0},{"market":"AU","symbol":"BUB.AU","name":"BUBS AUSTRALIA LTD","lastPrice":"0.1300","percent":"+4.00","status":0},{"market":"AU","symbol":"PDN.AU","name":"PALADIN ENERGY LTD","lastPrice":"11.35","percent":"+3.09","status":0},{"market":"AU","symbol":"DCC.AU","name":"DIGITAL X LTD","lastPrice":"0.0340","percent":"+3.03","status":0},{"market":"AU","symbol":"YAL.AU","name":"YANCOAL AUSTRALIA LTD","lastPrice":"6.08","percent":"+1.67","status":0},{"market":"AU","symbol":"MGX.AU","name":"MGX Resources Ltd","lastPrice":"0.4400","percent":"+1.15","status":0},{"market":"AU","symbol":"HLS.AU","name":"HEALIUS LTD","lastPrice":"0.9050","percent":"+0.56","status":0},{"market":"AU","symbol":"YPB.AU","name":"YPB GROUP LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"WWG.AU","name":"WISEWAY GROUP LTD","lastPrice":"0.3250","percent":"0.00","status":2},{"market":"AU","symbol":"WMC.AU","name":"Wiluna Mining","lastPrice":"0.2050","percent":"0.00","status":2},{"market":"AU","symbol":"TON.AU","name":"TRITON MINERALS LTD","lastPrice":"0.0080","percent":"0.00","status":2},{"market":"AU","symbol":"TIA.AU","name":"TIAN AN AUSTRALIA LTD","lastPrice":"0.3350","percent":"0.00","status":2},{"market":"AU","symbol":"SM1.AU","name":"SYNLAIT MILK LTD","lastPrice":"0.4500","percent":"0.00","status":2},{"market":"AU","symbol":"SIX.AU","name":"SPRINTEX LTD","lastPrice":"0.0740","percent":"0.00","status":2},{"market":"AU","symbol":"S66.AU","name":"STAR COMBO PHARMA LTD","lastPrice":"0.2250","percent":"0.00","status":2},{"market":"AU","symbol":"ORM.AU","name":"ORION METALS LTD","lastPrice":"0.0300","percent":"0.00","status":2},{"market":"AU","symbol":"N1H.AU","name":"N1 HOLDINGS LTD","lastPrice":"0.1050","percent":"0.00","status":2},{"market":"AU","symbol":"MSI.AU","name":"MULTISTACK INTERNATIONAL LIMITED","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"MDX.AU","name":"MINDAX LTD","lastPrice":"0.0400","percent":"0.00","status":2},{"market":"AU","symbol":"JAT.AU","name":"JATCORP LTD","lastPrice":"0.1500","percent":"0.00","status":2},{"market":"AU","symbol":"IVX.AU","name":"INVION LTD","lastPrice":"0.0850","percent":"0.00","status":2},{"market":"AU","symbol":"IPD.AU","name":"IMPEDIMED LTD","lastPrice":"0.0190","percent":"0.00","status":2},{"market":"AU","symbol":"GRR.AU","name":"GRANGE RESOURCES LTD","lastPrice":"0.2200","percent":"0.00","status":2},{"market":"AU","symbol":"FOD.AU","name":"Food Revolution Group","lastPrice":"0.1000","percent":"0.00","status":2},{"market":"AU","symbol":"COY.AU","name":"Coppermoly Ltd","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"CAQ.AU","name":"CAQ HOLDINGS LTD","lastPrice":"0.0090","percent":"0.00","status":2},{"market":"AU","symbol":"BWX.AU","name":"BWX LTD","lastPrice":"0.2000","percent":"0.00","status":2},{"market":"AU","symbol":"BFC.AU","name":"BESTON GLOBAL FOOD CO LTD","lastPrice":"0.0030","percent":"0.00","status":2},{"market":"AU","symbol":"AYM.AU","name":"AUSTRALIA UNITED MINING LTD","lastPrice":"0.0040","percent":"0.00","status":2},{"market":"AU","symbol":"AVW.AU","name":"AVIRA RESOURCES LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AUK.AU","name":"AUMAKE LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AQS.AU","name":"Aquis Entertainment","lastPrice":"0.1950","percent":"0.00","status":2},{"market":"AU","symbol":"APW.AU","name":"Aims Property Securities Fund","lastPrice":"3.12","percent":"0.00","status":2},{"market":"AU","symbol":"AOA.AU","name":"AUSMON RESOURCES LTD","lastPrice":"0.0020","percent":"0.00","status":2},{"market":"AU","symbol":"AKN.AU","name":"AUKING MINING LTD","lastPrice":"0.0120","percent":"0.00","status":2},{"market":"AU","symbol":"AJY.AU","name":"ASAPLUS RESOURCES LTD-CDI","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AJL.AU","name":"AJ LUCAS GROUP LTD","lastPrice":"0.0100","percent":"0.00","status":2},{"market":"AU","symbol":"AIV.AU","name":"ACTIVEX LIMITED","lastPrice":"0.0220","percent":"0.00","status":2},{"market":"AU","symbol":"AFA.AU","name":"ASF GROUP LTD","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"ACS.AU","name":"ACCENT RESOURCES NL","lastPrice":"0.0450","percent":"0.00","status":2},{"market":"AU","symbol":"ACB.AU","name":"A-Cap Energy","lastPrice":"0.0680","percent":"0.00","status":2},{"market":"AU","symbol":"EME.AU","name":"ENERGY METALS LTD","lastPrice":"0.0940","percent":"-1.05","status":1}],"page":0,"totalPage":1,"totalCount":43,"id":"package_au_concept_zgg","name":"China Concept Stocks","headers":["Symbol","Last","% Chg"],"delay":20,"upDownSummary":{"flat":34,"up":8,"down":1}}]},"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":925,"list":[{"symbol":"WDSWOD.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.416667,"change":0.01,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.024,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.838095,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.67619,"changeRateYTD":-0.67619,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARJOA.AU","nameCN":"CAR GROUP IMINI","changeRate":0.406948,"change":1.64,"latestPrice":5.67,"volume":2000,"market":"AU","high":5.67,"low":5.18,"preClose":4.03,"open":5.18,"turnoverRate":0,"peRate":0,"amplitude":0.121588,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":4.02,"changeRate5Day":-0.241979,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.406948,"changeRateMTD":-0.256881,"changeRateQTD":-0.256881,"changeRateYTD":-0.256881,"amount":10910,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XGL.AU","nameCN":"XAMBLE GROUP LTD","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":781134,"market":"AU","high":0.018,"low":0.015,"preClose":0.013,"open":0.014,"turnoverRate":0.015622,"peRate":0,"amplitude":0.230769,"marketValue":8136341.262,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.012,"changeRate5Day":0.285714,"changeRate20Day":0.285714,"changeRate60Day":0.2,"changeRateWTD":0.384615,"changeRateMTD":0.2,"changeRateQTD":0.125,"changeRateYTD":0.125,"amount":12221.398379,"eps":-0.009769,"lyrEps":-0.007811,"lyrPeRate":0,"pbRate":7.29847,"roa":-0.442457,"roe":-1.142839,"dividePrice":0,"divideRate":0,"floatMarketCap":900019.962,"shares":452018959,"floatShares":50001109},{"symbol":"M2R.AU","nameCN":"MIRAMAR RESOURCES LTD","changeRate":0.333333,"change":0.001,"latestPrice":0.004,"volume":2812550,"market":"AU","high":0.004,"low":0.004,"preClose":0.003,"open":0.004,"turnoverRate":0.005022,"peRate":0,"amplitude":0,"marketValue":6041282.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0.333333,"changeRateMTD":-0.2,"changeRateQTD":0.333333,"changeRateYTD":0.333333,"amount":11250.2,"eps":-0.00312,"lyrEps":-0.00312,"lyrPeRate":0,"pbRate":0.580341,"roa":-0.099505,"roe":-0.168809,"dividePrice":0,"divideRate":0,"floatMarketCap":2240386.248,"shares":1510320709,"floatShares":560096562}]}}}