SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Memiontec Hldgs R SI HTKR.SI	0.024	+84.62%	+0.011	4.36M	76.20K	107.69%	0.00	0.00%	0.00%	0.00%	0.00%
Memiontec Hldgs R1 SI 90HR.SI	0.017	+70.00%	+0.007	831.00	13.07	70.00%	0.00	0.00%	0.00%	0.00%	0.00%
VCPlus SI 43E.SI	0.003	+50.00%	+0.001	4.55M	10.05K	50.00%	16.11M	0.00%	0.00%	+50.00%	+50.00%
DBS MB eCW250627 SI VODW.SI	0.018	+38.46%	+0.005	20.00K	350.00	7.69%	0.00	-25.00%	-74.65%	-76.62%	-79.78%
Ascent Bridge^ SI AWG.SI	0.405	+35.00%	+0.105	12.10K	4.89K	8.33%	43.34M	+35.00%	+17.39%	+44.64%	+113.16%
Salt Investments^ SI FQ7.SI	0.004	+33.33%	+0.001	96.50K	386.00	0.00%	84.56M	+33.33%	0.00%	0.00%	+33.33%
The Place Hldg SI E27.SI	0.004	+33.33%	+0.001	253.00K	762.00	33.33%	23.52M	0.00%	+33.33%	-20.00%	0.00%
UOB MB eCW250627 SI 54MW.SI	0.013	+30.00%	+0.003	20.00K	260.00	0.00%	0.00	+62.50%	-73.47%	-80.30%	-79.03%
CapitalandInvMBeCW250728 SI ZWLW.SI	0.015	+25.00%	+0.003	1.55M	22.75K	8.33%	0.00	-6.25%	-11.76%	0.00%	0.00%
Pan Hong SI P36.SI	0.110	+25.00%	+0.022	28.10K	2.30K	38.64%	56.35M	+25.00%	+19.57%	+23.60%	+29.41%
TencentMBeCW251003 SI LWDW.SI	0.015	+25.00%	+0.003	100.00K	1.50K	0.00%	0.00	+7.14%	-66.67%	0.00%	0.00%
Bromat SI 9I7.SI	0.025	+25.00%	+0.005	5.00K	125.00	0.00%	7.71M	-37.50%	-37.50%	-62.69%	-66.67%
UOB MB eCW251001 SI GRCW.SI	0.053	+23.26%	+0.010	400.00K	20.30K	11.63%	0.00	+32.50%	0.00%	0.00%	0.00%
TencentMBeCW250804 SI TRUW.SI	0.093	+22.37%	+0.017	400.00K	36.95K	3.95%	0.00	+3.33%	-60.43%	+63.16%	+13.41%
Luminor SI 5UA.SI	0.062	+21.57%	+0.011	200.00	12.40	0.00%	10.38M	+21.57%	-28.74%	+6.90%	+6.90%
DBS MB eCW250728 SI OYCW.SI	0.012	+20.00%	+0.002	850.60K	11.76K	60.00%	0.00	-20.00%	-70.73%	-75.51%	-79.66%
Oceanus SI 579.SI	0.006	+20.00%	+0.001	1.26M	6.28K	20.00%	154.58M	+20.00%	0.00%	+20.00%	0.00%
TrickleStar SI CYW.SI	0.019	+18.75%	+0.003	15.15M	270.04K	25.00%	2.93M	+5.56%	-45.71%	-44.77%	-28.84%
HSI 24200MBeCW250730 SI GDUW.SI	0.093	+17.72%	+0.014	12.81M	1.13M	17.72%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 22000MBeCW250627 SI SSPW.SI	0.150	+15.38%	+0.020	23.00K	3.20K	10.77%	0.00	0.00%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"HTKR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R","roe":0,"lyrEps":0,"changeRateMTD":0.846154,"shares":0,"dividePrice":0,"high":0.024,"changeRateQTD":0.846154,"amplitude":1.076923,"preClose":0.013,"changeRateWTD":0.846154,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.846154,"askSize":0,"floatMarketCap":0,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":76199,"changeRate20Day":0,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4357500,"changeRate60Day":0,"turnoverRate":0,"open":0.013},{"changeRate5Day":0,"symbol":"90HR.SI","floatShares":0,"roa":0,"nameCN":"Memiontec Hldgs R1","roe":0,"lyrEps":0,"changeRateMTD":0.7,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0.7,"amplitude":0.7,"preClose":0.01,"changeRateWTD":0.7,"low":0.01,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.017,"changeRate":0.7,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":13.065,"changeRate20Day":0,"bidSize":0,"change":0.007,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":831,"changeRate60Day":0,"turnoverRate":0,"open":0.01},{"changeRate5Day":0,"symbol":"43E.SI","floatShares":1831008667,"roa":-0.226206,"nameCN":"VCPlus","roe":-1.223384,"lyrEps":-0.000457,"changeRateMTD":0,"shares":5370582101,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0.5,"preClose":0.002,"changeRateWTD":0.5,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":16.047556,"changeRateYTD":0.5,"week52High":0.003,"changeRate":0.5,"askSize":0,"floatMarketCap":5493026.001,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":10053.3,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000457,"marketValue":16111746.303,"divideRate":0,"bidPrice":0,"market":"SI","volume":4551100,"changeRate60Day":0.5,"turnoverRate":0.002486,"open":0.003},{"changeRate5Day":-0.25,"symbol":"VODW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.788235,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":-0.788235,"amplitude":0.076923,"preClose":0.013,"changeRateWTD":-0.25,"low":0.017,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.797753,"week52High":0.111,"changeRate":0.384615,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":350,"changeRate20Day":-0.746479,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.766234,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.35,"symbol":"AWG.SI","floatShares":49773453,"roa":0.059809,"nameCN":"Ascent Bridge^","roe":-0.129129,"lyrEps":-0.053645,"changeRateMTD":0,"shares":107000000,"dividePrice":0,"high":0.415,"changeRateQTD":0,"amplitude":0.083333,"preClose":0.3,"changeRateWTD":0.157143,"low":0.39,"week52Low":0.111,"lyrPeRate":0,"pbRate":1.546519,"changeRateYTD":1.131579,"week52High":0.445,"changeRate":0.35,"askSize":0,"floatMarketCap":20158248.465,"latestPrice":0.405,"askPrice":0,"peRate":0,"amount":4886.5,"changeRate20Day":0.173913,"bidSize":0,"change":0.105,"eps":-0.044412,"marketValue":43335000,"divideRate":0,"bidPrice":0,"market":"SI","volume":12100,"changeRate60Day":0.446429,"turnoverRate":0.000243,"open":0.415},{"changeRate5Day":0.333333,"symbol":"FQ7.SI","floatShares":10084856065,"roa":-0.076964,"nameCN":"Salt Investments^","roe":-0.26676,"lyrEps":-0.000139,"changeRateMTD":0,"shares":21139623421,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.001,"lyrPeRate":0,"pbRate":4.494445,"changeRateYTD":0.333333,"week52High":0.008,"changeRate":0.333333,"askSize":0,"floatMarketCap":40339424.26,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":386,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":-0.000404,"marketValue":84558493.684,"divideRate":0,"bidPrice":0,"market":"SI","volume":96500,"changeRate60Day":0,"turnoverRate":0.00001,"open":0.004},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.333333,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0.333333,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":762,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":253000,"changeRate60Day":-0.2,"turnoverRate":0.000061,"open":0.003},{"changeRate5Day":0.625,"symbol":"54MW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":0,"dividePrice":0,"high":0.013,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.01,"changeRateWTD":0.625,"low":0.013,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.790323,"week52High":0.081,"changeRate":0.3,"askSize":0,"floatMarketCap":0,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":260,"changeRate20Day":-0.734694,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":-0.80303,"turnoverRate":0,"open":0.013},{"changeRate5Day":-0.0625,"symbol":"ZWLW.SI","floatShares":0,"roa":0,"nameCN":"CapitalandInvMBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.347826,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.347826,"amplitude":0.083333,"preClose":0.012,"changeRateWTD":-0.0625,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.024,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":22750,"changeRate20Day":-0.117647,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1550000,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.25,"symbol":"P36.SI","floatShares":160714119,"roa":0.007444,"nameCN":"Pan Hong","roe":0.012857,"lyrEps":0.060631,"changeRateMTD":0.170213,"shares":512311024,"dividePrice":0.013119,"high":0.11,"changeRateQTD":0.170213,"amplitude":0.386364,"preClose":0.088,"changeRateWTD":0.25,"low":0.076,"week52Low":0.068,"lyrPeRate":1.814253,"pbRate":0.307089,"changeRateYTD":0.294118,"week52High":0.135,"changeRate":0.25,"askSize":0,"floatMarketCap":17678553.09,"latestPrice":0.11,"askPrice":0,"peRate":30.494286,"amount":2297.4,"changeRate20Day":0.195652,"bidSize":0,"change":0.022,"eps":0.003607,"marketValue":56354212.64,"divideRate":0.119264,"bidPrice":0,"market":"SI","volume":28100,"changeRate60Day":0.235955,"turnoverRate":0.000175,"open":0.084},{"changeRate5Day":0.071429,"symbol":"LWDW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.5,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.012,"changeRateWTD":-0.166667,"low":0.015,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0.25,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":1500,"changeRate20Day":-0.666667,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.015},{"changeRate5Day":-0.375,"symbol":"9I7.SI","floatShares":16487457,"roa":-0.069477,"nameCN":"Bromat","roe":0,"lyrEps":-0.0009,"changeRateMTD":-0.375,"shares":308259172,"dividePrice":0,"high":0.025,"changeRateQTD":-0.375,"amplitude":0,"preClose":0.02,"changeRateWTD":0.25,"low":0.025,"week52Low":0.02,"lyrPeRate":0,"pbRate":-0.827806,"changeRateYTD":-0.666667,"week52High":0.18,"changeRate":0.25,"askSize":0,"floatMarketCap":412186.425,"latestPrice":0.025,"askPrice":0,"peRate":0,"amount":125,"changeRate20Day":-0.375,"bidSize":0,"change":0.005,"eps":-0.001546,"marketValue":7706479.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":5000,"changeRate60Day":-0.626866,"turnoverRate":0.000303,"open":0.025},{"changeRate5Day":0.325,"symbol":"GRCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251001","roe":0,"lyrEps":0,"changeRateMTD":-0.273973,"shares":0,"dividePrice":0,"high":0.053,"changeRateQTD":-0.273973,"amplitude":0.116279,"preClose":0.043,"changeRateWTD":0.65625,"low":0.048,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0.232558,"askSize":0,"floatMarketCap":0,"latestPrice":0.053,"askPrice":0,"peRate":0,"amount":20300,"changeRate20Day":0,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0,"turnoverRate":0,"open":0.048},{"changeRate5Day":0.033333,"symbol":"TRUW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.468571,"shares":0,"dividePrice":0,"high":0.093,"changeRateQTD":-0.468571,"amplitude":0.039474,"preClose":0.076,"changeRateWTD":0.068966,"low":0.09,"week52Low":0.042,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.134146,"week52High":0.235,"changeRate":0.223684,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":36950,"changeRate20Day":-0.604255,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400000,"changeRate60Day":0.631579,"turnoverRate":0,"open":0.09},{"changeRate5Day":0.215686,"symbol":"5UA.SI","floatShares":71100447,"roa":0.009918,"nameCN":"Luminor","roe":-0.178685,"lyrEps":-0.066932,"changeRateMTD":0.068966,"shares":167437355,"dividePrice":0.027879,"high":0.062,"changeRateQTD":0.068966,"amplitude":0,"preClose":0.051,"changeRateWTD":0.215686,"low":0.062,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.635567,"changeRateYTD":0.068966,"week52High":0.087,"changeRate":0.215686,"askSize":0,"floatMarketCap":4408227.714,"latestPrice":0.062,"askPrice":0,"peRate":0,"amount":12.4,"changeRate20Day":-0.287356,"bidSize":0,"change":0.011,"eps":-0.019905,"marketValue":10381116.01,"divideRate":0.449661,"bidPrice":0,"market":"SI","volume":200,"changeRate60Day":0.068966,"turnoverRate":0.000003,"open":0.062},{"changeRate5Day":-0.2,"symbol":"OYCW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.755102,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":-0.755102,"amplitude":0.6,"preClose":0.01,"changeRateWTD":1.4,"low":0.011,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.79661,"week52High":0.071,"changeRate":0.2,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":11757.2,"changeRate20Day":-0.707317,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":850600,"changeRate60Day":-0.755102,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.2,"symbol":"579.SI","floatShares":14803523959,"roa":0.006657,"nameCN":"Oceanus","roe":0.021927,"lyrEps":0.000145,"changeRateMTD":0.2,"shares":25762746364,"dividePrice":0,"high":0.006,"changeRateQTD":0.2,"amplitude":0.2,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":41.37931,"pbRate":2.729249,"changeRateYTD":0,"week52High":0.012,"changeRate":0.2,"askSize":0,"floatMarketCap":88821143.754,"latestPrice":0.006,"askPrice":0,"peRate":150.000004,"amount":6276.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0.00004,"marketValue":154576478.184,"divideRate":0,"bidPrice":0,"market":"SI","volume":1255300,"changeRate60Day":0.2,"turnoverRate":0.000085,"open":0.005},{"changeRate5Day":0.055556,"symbol":"CYW.SI","floatShares":61250540,"roa":-0.050334,"nameCN":"TrickleStar","roe":-0.137398,"lyrEps":-0.00792,"changeRateMTD":-0.344828,"shares":154212665,"dividePrice":0.001944,"high":0.02,"changeRateQTD":-0.344828,"amplitude":0.25,"preClose":0.016,"changeRateWTD":0.117647,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0.49024,"changeRateYTD":-0.28839,"week52High":0.0779,"changeRate":0.1875,"askSize":0,"floatMarketCap":1163760.26,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":270038.7,"changeRate20Day":-0.457143,"bidSize":0,"change":0.003,"eps":-0.010381,"marketValue":2930040.635,"divideRate":0.102316,"bidPrice":0,"market":"SI","volume":15145000,"changeRate60Day":-0.447674,"turnoverRate":0.247263,"open":0.016},{"changeRate5Day":0,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.05102,"shares":0,"dividePrice":0,"high":0.093,"changeRateQTD":-0.05102,"amplitude":0.177215,"preClose":0.079,"changeRateWTD":-0.138889,"low":0.079,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.177215,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1132046,"changeRate20Day":0,"bidSize":0,"change":0.014,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12805000,"changeRate60Day":0,"turnoverRate":0,"open":0.079},{"changeRate5Day":0,"symbol":"SSPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22000MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.25,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":-0.25,"amplitude":0.107692,"preClose":0.13,"changeRateWTD":-0.25,"low":0.136,"week52Low":0.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.2,"changeRate":0.153846,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":3195,"changeRate20Day":0,"bidSize":0,"change":0.02,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":23000,"changeRate60Day":0,"turnoverRate":0,"open":0.138}]}}}