SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP Star&Chinext50 S$ SI SCY.SI	0.754	+0.27%	+0.002	0.00	0.00	0.00%	0.00	+2.31%	-12.83%	-10.87%	-12.53%
UOBAM FTSE CN A50 US$ SI VK8.SI	1.595	+0.25%	+0.004	0.00	0.00	0.00%	0.00	+3.04%	0.00%	0.00%	0.00%
Lion-CM CSI Div S$ SI INC.SI	0.969	+0.21%	+0.002	2.00K	1.94K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Astrea7CLB6%320527# SI V7BB.SI	1.033	+0.19%	+0.002	12.00K	12.39K	0.19%	0.00	+0.49%	-4.44%	-0.29%	-0.29%
PHILLIP MM US$D SI MMT.SI	79.222	+0.18%	+0.140	0.00	0.00	0.00%	0.00	+2.19%	+1.81%	+4.55%	+3.60%
BYD HK SDR 10to1 SI HYDD.SI	6.230	+0.16%	+0.010	134.40K	830.53K	3.38%	18.91B	+5.24%	-14.07%	+29.25%	+32.84%
PHIL AP DIV REIT US$ SI BYI.SI	0.788	+0.13%	+0.001	3.00	2.36	0.00%	0.00	+3.82%	-0.25%	+0.77%	+3.51%
Lion-CM EM Asia US$ SI EAU.SI	0.858	+0.12%	+0.001	1.00	0.85	0.00%	0.00	+2.26%	+1.54%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.930	+0.11%	+0.001	0.00	0.00	0.00%	0.00	+1.53%	-11.76%	-1.48%	-4.32%
Amova Asia exJC S$ SI A93.SI	0.942	+0.11%	+0.001	10.38M	9.90M	3.40%	0.00	-0.11%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.127	+0.09%	+0.001	30.00K	33.78K	0.53%	0.00	+0.18%	+0.09%	-11.68%	-13.84%
CSOP LOW CARBON US$ SI LCU.SI	1.351	+0.07%	+0.001	400.01K	537.61K	0.74%	0.00	+2.97%	-7.53%	-1.96%	-1.67%
IS INDIA CLIMATE S$D SI QK9.SI	17.750	+0.06%	+0.010	188.80K	3.31M	1.80%	0.00	-0.06%	+1.31%	-2.95%	-4.83%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.093	+0.05%	+0.001	12.00K	25.08K	0.00%	20.20M	+0.38%	-6.14%	-2.20%	-6.56%
PHILLIP MM S$ SI MMS.SI	103.920	+0.03%	+0.030	313.00	32.53K	0.08%	0.00	+0.04%	+0.23%	+0.54%	+0.70%
HSI 25200MBeCW250429 SI ZYOW.SI	0.003	0.00%	+0.000	50.00K	150.00	0.00%	0.00	0.00%	-98.00%	0.00%	0.00%
Alpina Holdings SI ZXY.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	38.71M	+2.44%	+5.53%	+11.11%	+13.51%
Top GloveW300209 SI ZVUW.SI	0.069	0.00%	+0.000	500.00	34.50	0.00%	0.00	+35.29%	+7.81%	0.00%	0.00%
HSI 20800MBeCW250328 SI ZTZW.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+80.18%	0.00%
SingtelMBeCW250328 SI ZRVW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+37.50%	+37.50%

1 ...13 14 15 16 17 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:14,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.023066,"symbol":"SCY.SI","floatShares":0,"roa":0,"nameCN":"CSOP Star&Chinext50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.080488,"shares":0,"dividePrice":0,"high":0.754,"changeRateQTD":-0.080488,"amplitude":0,"preClose":0.752,"changeRateWTD":0.009371,"low":0.754,"week52Low":0.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.12529,"week52High":1.129,"changeRate":0.00266,"askSize":0,"floatMarketCap":0,"latestPrice":0.754,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.128324,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.108747,"turnoverRate":0,"open":0.754},{"changeRate5Day":0.030362,"symbol":"VK8.SI","floatShares":0,"roa":0,"nameCN":"UOBAM FTSE CN A50 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.011772,"shares":0,"dividePrice":0,"high":1.595,"changeRateQTD":-0.011772,"amplitude":0,"preClose":1.591,"changeRateWTD":0.028369,"low":1.595,"week52Low":1.538,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.618,"changeRate":0.002514,"askSize":0,"floatMarketCap":0,"latestPrice":1.595,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.595},{"changeRate5Day":0,"symbol":"INC.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM CSI Div S$","roe":0,"lyrEps":0,"changeRateMTD":-0.029058,"shares":0,"dividePrice":0,"high":0.97,"changeRateQTD":-0.029058,"amplitude":0,"preClose":0.967,"changeRateWTD":0.004145,"low":0.97,"week52Low":0.93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.011,"changeRate":0.002068,"askSize":0,"floatMarketCap":0,"latestPrice":0.969,"askPrice":0,"peRate":0,"amount":1940,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2000,"changeRate60Day":0,"turnoverRate":0,"open":0.97},{"changeRate5Day":0.004864,"symbol":"V7BB.SI","floatShares":0,"roa":0,"nameCN":"Astrea7CLB6%320527#","roe":0,"lyrEps":0,"changeRateMTD":-0.020853,"shares":0,"dividePrice":0,"high":1.033,"changeRateQTD":-0.020853,"amplitude":0.00194,"preClose":1.031,"changeRateWTD":-0.000967,"low":1.031,"week52Low":1.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.002896,"week52High":1.081,"changeRate":0.00194,"askSize":0,"floatMarketCap":0,"latestPrice":1.033,"askPrice":0,"peRate":0,"amount":12388,"changeRate20Day":-0.044403,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":-0.002896,"turnoverRate":0,"open":1.031},{"changeRate5Day":0.021929,"symbol":"MMT.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM US$D","roe":0,"lyrEps":0,"changeRateMTD":0.023117,"shares":0,"dividePrice":0,"high":79.222,"changeRateQTD":0.023117,"amplitude":0,"preClose":79.082,"changeRateWTD":0.004947,"low":79.222,"week52Low":75.732,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.035961,"week52High":81.222,"changeRate":0.00177,"askSize":0,"floatMarketCap":0,"latestPrice":79.222,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.018121,"bidSize":0,"change":0.139999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.045531,"turnoverRate":0,"open":79.222},{"changeRate5Day":0.052365,"symbol":"HYDD.SI","floatShares":2012801615,"roa":0.039335,"nameCN":"BYD HK SDR 10to1","roe":0.238223,"lyrEps":13.837619,"changeRateMTD":-0.112536,"shares":3035208138,"dividePrice":0.713369,"high":6.3,"changeRateQTD":-0.112536,"amplitude":0.033762,"preClose":6.22,"changeRateWTD":-0.012678,"low":6.09,"week52Low":4.3,"lyrPeRate":0.450222,"pbRate":0.56863,"changeRateYTD":0.328358,"week52High":7.48,"changeRate":0.001608,"askSize":0,"floatMarketCap":12539754061.45,"latestPrice":6.23,"askPrice":0,"peRate":2.508075,"amount":830529,"changeRate20Day":-0.14069,"bidSize":0,"change":0.01,"eps":2.483977,"marketValue":18909346699.74,"divideRate":0.114505,"bidPrice":0,"market":"SI","volume":134400,"changeRate60Day":0.292531,"turnoverRate":0.000067,"open":6.2},{"changeRate5Day":0.038208,"symbol":"BYI.SI","floatShares":0,"roa":0,"nameCN":"PHIL AP DIV REIT US$","roe":0,"lyrEps":0,"changeRateMTD":-0.007557,"shares":0,"dividePrice":0,"high":0.787,"changeRateQTD":-0.007557,"amplitude":0,"preClose":0.787,"changeRateWTD":0.054886,"low":0.787,"week52Low":0.718,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.035072,"week52High":0.9196,"changeRate":0.001271,"askSize":0,"floatMarketCap":0,"latestPrice":0.788,"askPrice":0,"peRate":0,"amount":2.361,"changeRate20Day":-0.002532,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3,"changeRate60Day":0.007673,"turnoverRate":0,"open":0.787},{"changeRate5Day":0.022646,"symbol":"EAU.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia US$","roe":0,"lyrEps":0,"changeRateMTD":-0.008092,"shares":0,"dividePrice":0,"high":0.852,"changeRateQTD":-0.008092,"amplitude":0,"preClose":0.857,"changeRateWTD":0.02509,"low":0.852,"week52Low":0.801,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.871,"changeRate":0.001167,"askSize":0,"floatMarketCap":0,"latestPrice":0.858,"askPrice":0,"peRate":0,"amount":0.852,"changeRate20Day":0.015385,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1,"changeRate60Day":0,"turnoverRate":0,"open":0.852},{"changeRate5Day":0.015284,"symbol":"GRU.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.075547,"shares":0,"dividePrice":0,"high":0.93,"changeRateQTD":-0.075547,"amplitude":0,"preClose":0.929,"changeRateWTD":-0.002146,"low":0.93,"week52Low":0.737,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.04321,"week52High":1.124,"changeRate":0.001076,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.117647,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.014831,"turnoverRate":0,"open":0.93},{"changeRate5Day":-0.00106,"symbol":"A93.SI","floatShares":0,"roa":0,"nameCN":"Amova Asia exJC S$","roe":0,"lyrEps":0,"changeRateMTD":-0.038776,"shares":0,"dividePrice":0,"high":0.954,"changeRateQTD":-0.038776,"amplitude":0.034006,"preClose":0.941,"changeRateWTD":0.016181,"low":0.922,"week52Low":0.877,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.982,"changeRate":0.001063,"askSize":0,"floatMarketCap":0,"latestPrice":0.942,"askPrice":0,"peRate":0,"amount":9899398.758,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":10381761,"changeRate60Day":0,"turnoverRate":0,"open":0.922},{"changeRate5Day":0.001778,"symbol":"EAA.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM EM Asia S$","roe":0,"lyrEps":0,"changeRateMTD":-0.028448,"shares":0,"dividePrice":0,"high":1.126,"changeRateQTD":-0.028448,"amplitude":0.005329,"preClose":1.126,"changeRateWTD":0.018987,"low":1.12,"week52Low":1.082,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.138379,"week52High":1.362,"changeRate":0.000888,"askSize":0,"floatMarketCap":0,"latestPrice":1.127,"askPrice":0,"peRate":0,"amount":33781.12,"changeRate20Day":0.000888,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":30001,"changeRate60Day":-0.116771,"turnoverRate":0,"open":1.126},{"changeRate5Day":0.029726,"symbol":"LCU.SI","floatShares":0,"roa":0,"nameCN":"CSOP LOW CARBON US$","roe":0,"lyrEps":0,"changeRateMTD":-0.054584,"shares":0,"dividePrice":0,"high":1.35,"changeRateQTD":-0.054584,"amplitude":0.007407,"preClose":1.35,"changeRateWTD":0.036838,"low":1.34,"week52Low":1.201,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.016739,"week52High":1.5,"changeRate":0.000741,"askSize":0,"floatMarketCap":0,"latestPrice":1.351,"askPrice":0,"peRate":0,"amount":537609.42,"changeRate20Day":-0.075291,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":400007,"changeRate60Day":-0.019594,"turnoverRate":0,"open":1.346},{"changeRate5Day":-0.000563,"symbol":"QK9.SI","floatShares":0,"roa":0,"nameCN":"IS INDIA CLIMATE S$D","roe":0,"lyrEps":0,"changeRateMTD":-0.017165,"shares":0,"dividePrice":0,"high":17.71,"changeRateQTD":-0.017165,"amplitude":0.018038,"preClose":17.74,"changeRateWTD":0.022465,"low":17.39,"week52Low":16.6,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.048257,"week52High":21,"changeRate":0.000564,"askSize":0,"floatMarketCap":0,"latestPrice":17.75,"askPrice":0,"peRate":0,"amount":3305508.27,"changeRate20Day":0.013128,"bidSize":0,"change":0.01,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":188799,"changeRate60Day":-0.029524,"turnoverRate":0,"open":17.71},{"changeRate5Day":0.003837,"symbol":"JK8.SI","floatShares":9652000,"roa":0,"nameCN":"UOBAM FTSE CN A50 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.050794,"shares":9652000,"dividePrice":0,"high":2.09,"changeRateQTD":-0.050794,"amplitude":0,"preClose":2.092,"changeRateWTD":0.017007,"low":2.09,"week52Low":1.81,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.065625,"week52High":2.76,"changeRate":0.000478,"askSize":0,"floatMarketCap":20201636,"latestPrice":2.093,"askPrice":0,"peRate":0,"amount":25080,"changeRate20Day":-0.061435,"bidSize":0,"change":0.001,"eps":0,"marketValue":20201636,"divideRate":0,"bidPrice":0,"market":"SI","volume":12000,"changeRate60Day":-0.021963,"turnoverRate":0.001243,"open":2.09},{"changeRate5Day":0.000404,"symbol":"MMS.SI","floatShares":0,"roa":0,"nameCN":"PHILLIP MM S$","roe":0,"lyrEps":0,"changeRateMTD":0.001204,"shares":0,"dividePrice":0,"high":103.945,"changeRateQTD":0.001204,"amplitude":0.000818,"preClose":103.89,"changeRateWTD":0.000867,"low":103.86,"week52Low":98.9569,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.007004,"week52High":107,"changeRate":0.000289,"askSize":0,"floatMarketCap":0,"latestPrice":103.92,"askPrice":0,"peRate":0,"amount":32533.55,"changeRate20Day":0.002315,"bidSize":0,"change":0.029999,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":313,"changeRate60Day":0.005389,"turnoverRate":0,"open":103.86},{"changeRate5Day":0,"symbol":"ZYOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 25200MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.946429,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":-0.946429,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.164,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":150,"changeRate20Day":-0.98,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":50000,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.02439,"symbol":"ZXY.SI","floatShares":23872195,"roa":0.03796,"nameCN":"Alpina Holdings","roe":0.083701,"lyrEps":0.013051,"changeRateMTD":0.02439,"shares":184340000,"dividePrice":0.001899,"high":0.21,"changeRateQTD":0.02439,"amplitude":0,"preClose":0.21,"changeRateWTD":0.02439,"low":0.21,"week52Low":0.12,"lyrPeRate":16.090721,"pbRate":1.289692,"changeRateYTD":0.135135,"week52High":0.22,"changeRate":0,"askSize":0,"floatMarketCap":5013160.95,"latestPrice":0.21,"askPrice":0,"peRate":16.09072,"amount":0,"changeRate20Day":0.055276,"bidSize":0,"change":0,"eps":0.013051,"marketValue":38711400,"divideRate":0.009043,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.111111,"turnoverRate":0,"open":0.21},{"changeRate5Day":0.352941,"symbol":"ZVUW.SI","floatShares":0,"roa":0,"nameCN":"Top GloveW300209","roe":0,"lyrEps":0,"changeRateMTD":0.210526,"shares":0,"dividePrice":0,"high":0.069,"changeRateQTD":0.210526,"amplitude":0,"preClose":0.069,"changeRateWTD":0.169492,"low":0.069,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.069,"askPrice":0,"peRate":0,"amount":34.5,"changeRate20Day":0.078125,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":500,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"ZTZW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20800MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.2,"changeRateQTD":0,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.09,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.801802,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"ZRVW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.375,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.375,"turnoverRate":0,"open":0.011}]}}}