SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seatrium MB eCW250630 SI ZRFW.SI	0.008	0.00%	+0.000	0.00	0.00	0.00%	0.00	-63.64%	-63.64%	0.00%	0.00%
STEng MBeCW250417 SI ZP6W.SI	0.103	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+9.57%	+543.75%	+543.75%
HSI 17600MBePW250328 SI ZOHW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-69.39%	0.00%
SATS MB eCW250328 SI ZNPW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	-53.85%
AIA MBeCW240903 SI ZM2W.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA20100F 500301 SI ZL8S.SI	70.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+4.48%	+4.48%
NIKKOAM-ICBCSG CNB US$ SI ZHD.SI	0.817	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.62%	+0.12%	+0.12%	-0.12%
NA21200W 511001 SI ZFGS.SI	78.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+4.00%	+4.00%	+4.00%
PingAn MB eCW240903 SI Z8QW.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
MediLifestyle SI Z4D.SI	0.007	0.00%	+0.000	3.00K	21.00	0.00%	1.13M	0.00%	-30.00%	-30.00%	-22.22%
Beng Kuang W270904 SI Z3RW.SI	0.057	0.00%	+0.000	19.50K	1.11K	0.00%	11.34M	-5.00%	-25.00%	-29.63%	-31.33%
UOB MB ePW250328 SI Z3IW.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-77.78%	-77.78%
Astrea8A2 6.35%390719# SI Z2AB.SI	1.057	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.84%	-2.04%	-2.13%	-1.58%
Astrea8A1 4.35%390719# SI Z1AB.SI	1.044	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.38%	-0.67%	-0.57%	-1.32%
HKEx MB ePW250603 SI YZMW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	-42.31%	0.00%	-66.67%	-70.59%
SATS MB eCW250926 SI YZJW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-35.29%	0.00%	0.00%
PlatoCapital SI YYN.SI	1.680	0.00%	+0.000	900.00	1.51K	0.60%	20.46M	0.00%	-18.05%	-16.42%	-15.58%
HSI 20400MBePW250627 SI YPMW.SI	0.183	0.00%	+0.000	0.00	0.00	0.00%	0.00	-20.43%	+273.47%	0.00%	0.00%
YKGI SI YK9.SI	0.101	0.00%	+0.000	0.00	0.00	0.00%	42.93M	-3.81%	+4.12%	+20.24%	+13.48%
HSTECH 4200MBePW250328 SI YK1W.SI	0.051	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-5.56%

1 ...14 15 16 17 18 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:15,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":-0.636364,"symbol":"ZRFW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.636364,"shares":0,"dividePrice":0,"high":0.008,"changeRateQTD":-0.636364,"amplitude":0,"preClose":0.008,"changeRateWTD":-0.636364,"low":0.008,"week52Low":0.008,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.636364,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.008},{"changeRate5Day":0,"symbol":"ZP6W.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW250417","roe":0,"lyrEps":0,"changeRateMTD":0.095745,"shares":0,"dividePrice":0,"high":0.103,"changeRateQTD":0.095745,"amplitude":0,"preClose":0.103,"changeRateWTD":0,"low":0.103,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":5.4375,"week52High":0.103,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.103,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.095745,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":5.4375,"turnoverRate":0,"open":0.103},{"changeRate5Day":0,"symbol":"ZOHW.SI","floatShares":0,"roa":0,"nameCN":"HSI 17600MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.693878,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"ZNPW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.538462,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0,"symbol":"ZM2W.SI","floatShares":0,"roa":0,"nameCN":"AIA MBeCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"ZL8S.SI","floatShares":0,"roa":0,"nameCN":"NA20100F 500301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":70.001,"changeRateQTD":0,"amplitude":0,"preClose":70.001,"changeRateWTD":0,"low":70.001,"week52Low":67,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.044791,"week52High":70.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":70.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.044791,"turnoverRate":0,"open":70.001},{"changeRate5Day":0.006158,"symbol":"ZHD.SI","floatShares":0,"roa":0,"nameCN":"NIKKOAM-ICBCSG CNB US$","roe":0,"lyrEps":0,"changeRateMTD":0.001225,"shares":0,"dividePrice":0,"high":0.817,"changeRateQTD":0.001225,"amplitude":0,"preClose":0.817,"changeRateWTD":0.001225,"low":0.817,"week52Low":0.788,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.001222,"week52High":0.837,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.817,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.001225,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.001225,"turnoverRate":0,"open":0.817},{"changeRate5Day":0,"symbol":"ZFGS.SI","floatShares":0,"roa":0,"nameCN":"NA21200W 511001","roe":0,"lyrEps":0,"changeRateMTD":0.039999,"shares":0,"dividePrice":0,"high":78.001,"changeRateQTD":0.039999,"amplitude":0,"preClose":78.001,"changeRateWTD":0,"low":78.001,"week52Low":75,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.040013,"week52High":83.5,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":78.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.039999,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.040013,"turnoverRate":0,"open":78.001},{"changeRate5Day":0,"symbol":"Z8QW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.035,"changeRateQTD":0,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"Z4D.SI","floatShares":87697243,"roa":-2.278683,"nameCN":"MediLifestyle","roe":0,"lyrEps":-0.036576,"changeRateMTD":-0.222222,"shares":162040442,"dividePrice":0,"high":0.007,"changeRateQTD":-0.222222,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":-2.395911,"changeRateYTD":-0.222222,"week52High":0.019,"changeRate":0,"askSize":0,"floatMarketCap":613880.701,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":21,"changeRate20Day":-0.3,"bidSize":0,"change":0,"eps":-0.010884,"marketValue":1134283.094,"divideRate":0,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":-0.3,"turnoverRate":0.000034,"open":0.007},{"changeRate5Day":-0.05,"symbol":"Z3RW.SI","floatShares":91977900,"roa":0,"nameCN":"Beng Kuang W270904","roe":0,"lyrEps":0,"changeRateMTD":-0.296296,"shares":199000000,"dividePrice":0,"high":0.057,"changeRateQTD":-0.296296,"amplitude":0,"preClose":0.057,"changeRateWTD":-0.05,"low":0.057,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.313253,"week52High":0.115,"changeRate":0,"askSize":0,"floatMarketCap":5242740.3,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":1111.5,"changeRate20Day":-0.25,"bidSize":0,"change":0,"eps":0,"marketValue":11343000,"divideRate":0,"bidPrice":0,"market":"SI","volume":19500,"changeRate60Day":-0.296296,"turnoverRate":0.000212,"open":0.057},{"changeRate5Day":0,"symbol":"Z3IW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.777778,"week52High":0.154,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.777778,"turnoverRate":0,"open":0.002},{"changeRate5Day":-0.008443,"symbol":"Z2AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A2 6.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":-0.023105,"shares":0,"dividePrice":0,"high":1.057,"changeRateQTD":-0.023105,"amplitude":0,"preClose":1.057,"changeRateWTD":-0.007512,"low":1.057,"week52Low":1.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.015829,"week52High":1.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.020389,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.021296,"turnoverRate":0,"open":1.057},{"changeRate5Day":0.003846,"symbol":"Z1AB.SI","floatShares":0,"roa":0,"nameCN":"Astrea8A1 4.35%390719#","roe":0,"lyrEps":0,"changeRateMTD":-0.003817,"shares":0,"dividePrice":0,"high":1.044,"changeRateQTD":-0.003817,"amplitude":0,"preClose":1.044,"changeRateWTD":0.002882,"low":1.044,"week52Low":1.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.013233,"week52High":1.07,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.044,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.00666,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.005714,"turnoverRate":0,"open":1.044},{"changeRate5Day":-0.423077,"symbol":"YZMW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0,"amplitude":0,"preClose":0.015,"changeRateWTD":-0.4,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.705882,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.666667,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"YZJW.SI","floatShares":0,"roa":0,"nameCN":"SATS MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":-0.388889,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.388889,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.033,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.352941,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"YYN.SI","floatShares":1055092,"roa":-0.012834,"nameCN":"PlatoCapital","roe":0.009368,"lyrEps":0.054251,"changeRateMTD":-0.184466,"shares":12178185,"dividePrice":0,"high":1.69,"changeRateQTD":-0.184466,"amplitude":0.005952,"preClose":1.68,"changeRateWTD":0,"low":1.68,"week52Low":1.57,"lyrPeRate":30.967171,"pbRate":0.346123,"changeRateYTD":-0.155779,"week52High":2.58,"changeRate":0,"askSize":0,"floatMarketCap":1772554.56,"latestPrice":1.68,"askPrice":0,"peRate":31.520292,"amount":1514,"changeRate20Day":-0.180488,"bidSize":0,"change":0,"eps":0.053299,"marketValue":20459350.8,"divideRate":0,"bidPrice":0,"market":"SI","volume":900,"changeRate60Day":-0.164179,"turnoverRate":0.000853,"open":1.69},{"changeRate5Day":-0.204348,"symbol":"YPMW.SI","floatShares":0,"roa":0,"nameCN":"HSI 20400MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.472973,"shares":0,"dividePrice":0,"high":0.183,"changeRateQTD":1.472973,"amplitude":0,"preClose":0.183,"changeRateWTD":-0.168182,"low":0.183,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.355,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.183,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.734694,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.183},{"changeRate5Day":-0.038095,"symbol":"YK9.SI","floatShares":58833005,"roa":0.071342,"nameCN":"YKGI","roe":0.257584,"lyrEps":0.011244,"changeRateMTD":0.020202,"shares":425000000,"dividePrice":0.0072,"high":0.101,"changeRateQTD":0.020202,"amplitude":0,"preClose":0.101,"changeRateWTD":-0.038095,"low":0.101,"week52Low":0.07,"lyrPeRate":8.982568,"pbRate":2.195652,"changeRateYTD":0.134831,"week52High":0.108,"changeRate":0,"askSize":0,"floatMarketCap":5942133.505,"latestPrice":0.101,"askPrice":0,"peRate":8.982569,"amount":0,"changeRate20Day":0.041237,"bidSize":0,"change":0,"eps":0.011244,"marketValue":42925000,"divideRate":0.071287,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.202381,"turnoverRate":0,"open":0.101},{"changeRate5Day":0,"symbol":"YK1W.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 4200MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.051,"changeRateQTD":0,"amplitude":0,"preClose":0.051,"changeRateWTD":0,"low":0.051,"week52Low":0.051,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.055556,"week52High":0.088,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.051}]}}}