SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NIO MBeCW250423 SI YF2W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-54.55%	-61.54%
SGX MB eCW250926 SI YCNW.SI	0.049	0.00%	+0.000	0.00	0.00	0.00%	0.00	+44.12%	+6.52%	0.00%	0.00%
Samurai 2K SI Y8E.SI	0.065	0.00%	+0.000	0.00	0.00	0.00%	21.75M	0.00%	-2.99%	-2.99%	-4.41%
Meituan AutocallSG250804 SI Y5E.SI	1.029	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SMI Vantage SI Y45.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	1.81M	0.00%	0.00%	0.00%	0.00%
MDR Limited SI Y3D.SI	0.034	0.00%	+0.000	101.10K	3.33K	17.65%	29.58M	+3.03%	-17.07%	-8.11%	-12.82%
Green Build^ SI Y06.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	3.80M	0.00%	-38.10%	-55.17%	-63.89%
Acro HTrust USD SI XZL.SI	0.200	0.00%	+0.000	117.00K	23.40K	0.00%	116.02M	+2.56%	-2.44%	-5.44%	+4.00%
Meituan MB ePW240903 SI XWYW.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 26000MBeCW250429 SI XWPW.SI	0.001	0.00%	+0.000	791.60K	791.60	0.00%	0.00	0.00%	-99.02%	0.00%	0.00%
AEM USD SI XWA.SI	1.000	0.00%	+0.000	0.00	0.00	0.00%	313.02M	0.00%	0.00%	+6.38%	+6.38%
Aedge Group SI XVG.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	26.50M	0.00%	0.00%	+4.17%	+2.04%
NKY 39000MBeCW240913 SI XONW.SI	0.046	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
GHY Culture SI XJB.SI	0.160	0.00%	+0.000	300.00	47.90	0.63%	171.15M	0.00%	-5.88%	0.00%	+11.89%
Serial Achieva SI XHV.SI	0.100	0.00%	+0.000	0.00	0.00	0.00%	16.98M	0.00%	-31.03%	-33.33%	-31.97%
BYD MB ePW240903 SI XGLW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
KTMG SI XCF.SI	0.087	0.00%	+0.000	0.00	0.00	0.00%	14.76M	-2.25%	-2.25%	+40.32%	+40.32%
NKY 31500MBePW240913 SI X8IW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB ePW240909 SI WY3W.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW250930 SI WXPW.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-40.74%	0.00%	0.00%

1 ...15 16 17 18 19 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=17"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:16,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"YF2W.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250423","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.615385,"week52High":0.083,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.545455,"turnoverRate":0,"open":0.005},{"changeRate5Day":0.441176,"symbol":"YCNW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250926","roe":0,"lyrEps":0,"changeRateMTD":0.065217,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":0.065217,"amplitude":0,"preClose":0.049,"changeRateWTD":0.441176,"low":0.049,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.063,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.049,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.065217,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.049},{"changeRate5Day":0,"symbol":"Y8E.SI","floatShares":91495573,"roa":0.050176,"nameCN":"Samurai 2K","roe":-0.155365,"lyrEps":0.004597,"changeRateMTD":-0.029851,"shares":334564787,"dividePrice":0.001867,"high":0.065,"changeRateQTD":-0.029851,"amplitude":0,"preClose":0.065,"changeRateWTD":0,"low":0.065,"week52Low":0.048,"lyrPeRate":14.139656,"pbRate":1.079413,"changeRateYTD":-0.044118,"week52High":0.109,"changeRate":0,"askSize":0,"floatMarketCap":5947212.245,"latestPrice":0.065,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.029851,"bidSize":0,"change":0,"eps":-0.01001,"marketValue":21746711.155,"divideRate":0.028723,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.029851,"turnoverRate":0,"open":0.065},{"changeRate5Day":0,"symbol":"Y5E.SI","floatShares":0,"roa":0,"nameCN":"Meituan AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.029,"changeRateQTD":0,"amplitude":0,"preClose":1.029,"changeRateWTD":0,"low":1.029,"week52Low":0.933,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.029,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.029},{"changeRate5Day":0,"symbol":"Y45.SI","floatShares":367335172,"roa":-0.078484,"nameCN":"SMI Vantage","roe":-0.461548,"lyrEps":-0.00618,"changeRateMTD":0,"shares":602677074,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.223273,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":1102005.516,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.005771,"marketValue":1808031.222,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.030303,"symbol":"Y3D.SI","floatShares":207474661,"roa":0.060148,"nameCN":"MDR Limited","roe":0.04452,"lyrEps":0.006301,"changeRateMTD":-0.170732,"shares":870110270,"dividePrice":0.002299,"high":0.038,"changeRateQTD":-0.170732,"amplitude":0.176471,"preClose":0.034,"changeRateWTD":0.030303,"low":0.032,"week52Low":0.032,"lyrPeRate":5.395969,"pbRate":0.19931,"changeRateYTD":-0.128205,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":7054138.474,"latestPrice":0.034,"askPrice":0,"peRate":5.396825,"amount":3328.8,"changeRate20Day":-0.170732,"bidSize":0,"change":0,"eps":0.0063,"marketValue":29583749.18,"divideRate":0.067618,"bidPrice":0,"market":"SI","volume":101100,"changeRate60Day":-0.081081,"turnoverRate":0.000487,"open":0.034},{"changeRate5Day":0,"symbol":"Y06.SI","floatShares":63670740,"roa":-0.166727,"nameCN":"Green Build^","roe":-0.089372,"lyrEps":-0.010884,"changeRateMTD":-0.380952,"shares":292259462,"dividePrice":0,"high":0.013,"changeRateQTD":-0.380952,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.01,"lyrPeRate":0,"pbRate":-2.584925,"changeRateYTD":-0.638889,"week52High":0.107,"changeRate":0,"askSize":0,"floatMarketCap":827719.62,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.380952,"bidSize":0,"change":0,"eps":-0.001956,"marketValue":3799373.006,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.551724,"turnoverRate":0,"open":0.013},{"changeRate5Day":0.025641,"symbol":"XZL.SI","floatShares":407895575,"roa":0.00851,"nameCN":"Acro HTrust USD","roe":-0.05565,"lyrEps":-0.040862,"changeRateMTD":-0.047619,"shares":580102394,"dividePrice":0.01595,"high":0.2,"changeRateQTD":-0.047619,"amplitude":0,"preClose":0.2,"changeRateWTD":0.030928,"low":0.2,"week52Low":0.174,"lyrPeRate":0,"pbRate":0.273693,"changeRateYTD":0.040042,"week52High":0.2839,"changeRate":0,"askSize":0,"floatMarketCap":81579115,"latestPrice":0.2,"askPrice":0,"peRate":0,"amount":23400,"changeRate20Day":-0.02439,"bidSize":0,"change":0,"eps":-0.0409,"marketValue":116020478.8,"divideRate":0.07975,"bidPrice":0,"market":"SI","volume":117000,"changeRate60Day":-0.054374,"turnoverRate":0.000287,"open":0.2},{"changeRate5Day":0,"symbol":"XWYW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.061,"changeRateQTD":0,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"XWPW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26000MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.967742,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":-0.967742,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.122,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":791.6,"changeRate20Day":-0.990196,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":791600,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"XWA.SI","floatShares":250115123,"roa":0.012385,"nameCN":"AEM USD","roe":0.024011,"lyrEps":0.036751,"changeRateMTD":0,"shares":313021486,"dividePrice":0.027465,"high":1,"changeRateQTD":0,"amplitude":0,"preClose":1,"changeRateWTD":0,"low":1,"week52Low":0.895,"lyrPeRate":27.210144,"pbRate":0.844751,"changeRateYTD":0.06383,"week52High":242,"changeRate":0,"askSize":0,"floatMarketCap":250115123,"latestPrice":1,"askPrice":0,"peRate":35.911053,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027847,"marketValue":313021486,"divideRate":0.027465,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.06383,"turnoverRate":0,"open":1},{"changeRate5Day":0,"symbol":"XVG.SI","floatShares":2995697,"roa":0.012417,"nameCN":"Aedge Group","roe":-0.009069,"lyrEps":-0.005584,"changeRateMTD":0,"shares":106000000,"dividePrice":0.01,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.24,"lyrPeRate":0,"pbRate":2.459853,"changeRateYTD":0.020408,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":748924.25,"latestPrice":0.25,"askPrice":0,"peRate":1562.500039,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.00016,"marketValue":26500000,"divideRate":0.04,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.25},{"changeRate5Day":0,"symbol":"XONW.SI","floatShares":0,"roa":0,"nameCN":"NKY 39000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.046,"changeRateQTD":0,"amplitude":0,"preClose":0.046,"changeRateWTD":0,"low":0.046,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.046,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.046},{"changeRate5Day":0,"symbol":"XJB.SI","floatShares":123371335,"roa":-0.063821,"nameCN":"GHY Culture","roe":-0.244485,"lyrEps":-0.134171,"changeRateMTD":-0.047619,"shares":1069678200,"dividePrice":0.00096,"high":0.16,"changeRateQTD":-0.047619,"amplitude":0.00625,"preClose":0.16,"changeRateWTD":-0.030303,"low":0.159,"week52Low":0.1,"lyrPeRate":0,"pbRate":1.823332,"changeRateYTD":0.118881,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":19739413.6,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":47.9,"changeRate20Day":-0.058824,"bidSize":0,"change":0,"eps":-0.024085,"marketValue":171148512,"divideRate":0.006,"bidPrice":0,"market":"SI","volume":300,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.159},{"changeRate5Day":0,"symbol":"XHV.SI","floatShares":37957425,"roa":-0.013836,"nameCN":"Serial Achieva","roe":-2.256648,"lyrEps":-0.035158,"changeRateMTD":-0.328859,"shares":169774380,"dividePrice":0,"high":0.1,"changeRateQTD":-0.328859,"amplitude":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.08,"lyrPeRate":0,"pbRate":2.950439,"changeRateYTD":-0.319728,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":3795742.5,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.310345,"bidSize":0,"change":0,"eps":-0.050464,"marketValue":16977438,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"XGLW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.069,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":-0.022472,"symbol":"XCF.SI","floatShares":19301716,"roa":-0.01338,"nameCN":"KTMG","roe":-0.326505,"lyrEps":-0.033456,"changeRateMTD":-0.022472,"shares":169681544,"dividePrice":0,"high":0.087,"changeRateQTD":-0.022472,"amplitude":0,"preClose":0.087,"changeRateWTD":-0.022472,"low":0.087,"week52Low":0.06,"lyrPeRate":0,"pbRate":0.987048,"changeRateYTD":0.403226,"week52High":0.145,"changeRate":0,"askSize":0,"floatMarketCap":1679249.292,"latestPrice":0.087,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.022472,"bidSize":0,"change":0,"eps":-0.033456,"marketValue":14762294.328,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.403226,"turnoverRate":0,"open":0.087},{"changeRate5Day":0,"symbol":"X8IW.SI","floatShares":0,"roa":0,"nameCN":"NKY 31500MBePW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"WY3W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB ePW240909","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.004,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"WXPW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.542857,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":-0.542857,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.037,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.407407,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016}]}}}