SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Ntegrator Hldg SI WVJ.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	5.86M	0.00%	0.00%	0.00%	0.00%
Vallianz SI WPC.SI	0.035	0.00%	+0.000	0.00	0.00	0.00%	42.41M	0.00%	-12.50%	-5.41%	-10.26%
Meituan MB ePW250603 SI WMGW.SI	0.043	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+152.94%	+34.38%	-2.27%
CLIFE MBeCW250603 SI WMDW.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-62.50%	-62.50%
WinkingStudios SI WKS.SI	0.255	0.00%	+0.000	6.90K	1.76K	0.00%	112.29M	+2.00%	-5.56%	-20.31%	-12.07%
SGX MB eCW250328 SI WJTW.SI	0.102	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+43.66%	+43.66%
AdvancedSystems SI WJ9.SI	0.006	0.00%	+0.000	1.10M	6.60K	0.00%	9.81M	+20.00%	-14.29%	-45.45%	-57.14%
TencentMBePW240903 SI WHHW.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Alibaba AutocallSG240903 SI WGX.SI	1.025	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 39500MBePW250613 SI WD6W.SI	0.210	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
YangzijiMBePW250627 SI WCTW.SI	0.041	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+105.00%	+95.24%
GSH cb6%251011 SI W8KB.SI	1.047	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+3.66%	+3.66%
RafflesEd 6%cb270923 SI W5UB.SI	0.870	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-0.57%	+1.16%	+1.16%
HSTECH 5300MBeCW250328 SI W3VW.SI	0.119	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+45.12%	+600.00%	+221.62%
NKY 37500MBeCW250613 SI W3MW.SI	0.055	0.00%	+0.000	0.00	0.00	0.00%	0.00	-15.38%	-64.52%	-76.60%	0.00%
AlphaDX SI VVL.SI	0.112	0.00%	+0.000	0.00	0.00	0.00%	27.21M	0.00%	0.00%	0.00%	0.00%
17LIVE W281207 SI VT2W.SI	0.026	0.00%	+0.000	0.00	0.00	0.00%	1.08M	0.00%	0.00%	-10.34%	-13.33%
SingtelMBeCW250630 SI VQBW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-4.35%	+22.22%	+22.22%
HSI 23200MBeCW250328 SI VP1W.SI	0.176	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
HSI 24400MBeCW250429 SI VOQW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-90.24%	0.00%	0.00%

1 ...16 17 18 19 20 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:17,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"WVJ.SI","floatShares":349917673,"roa":0.012227,"nameCN":"Ntegrator Hldg","roe":-0.761801,"lyrEps":-0.00511,"changeRateMTD":0,"shares":532601711,"dividePrice":0,"high":0.011,"changeRateQTD":0,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":3.611972,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":3849094.403,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00511,"marketValue":5858618.821,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"WPC.SI","floatShares":82822980,"roa":0.028295,"nameCN":"Vallianz","roe":0.396919,"lyrEps":0.016835,"changeRateMTD":-0.146341,"shares":1211620433,"dividePrice":0,"high":0.035,"changeRateQTD":-0.146341,"amplitude":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.025,"lyrPeRate":2.079002,"pbRate":0.303621,"changeRateYTD":-0.102564,"week52High":0.06,"changeRate":0,"askSize":0,"floatMarketCap":2898804.3,"latestPrice":0.035,"askPrice":0,"peRate":1.586112,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":0.022067,"marketValue":42406715.155,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.054054,"turnoverRate":0,"open":0.035},{"changeRate5Day":0,"symbol":"WMGW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB ePW250603","roe":0,"lyrEps":0,"changeRateMTD":1.529412,"shares":0,"dividePrice":0,"high":0.043,"changeRateQTD":1.529412,"amplitude":0,"preClose":0.043,"changeRateWTD":0,"low":0.043,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.022727,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.529412,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.34375,"turnoverRate":0,"open":0.043},{"changeRate5Day":0,"symbol":"WMDW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.003,"changeRateQTD":0,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.625,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.625,"turnoverRate":0,"open":0.003},{"changeRate5Day":0.02,"symbol":"WKS.SI","floatShares":95747096,"roa":-0.024486,"nameCN":"WinkingStudios","roe":0.014697,"lyrEps":0.001548,"changeRateMTD":-0.089286,"shares":440364942,"dividePrice":0,"high":0.255,"changeRateQTD":-0.089286,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.225,"lyrPeRate":164.728682,"pbRate":1.71355,"changeRateYTD":-0.12069,"week52High":0.335,"changeRate":0,"askSize":0,"floatMarketCap":24415509.48,"latestPrice":0.255,"askPrice":0,"peRate":129.696399,"amount":1759.5,"changeRate20Day":-0.055556,"bidSize":0,"change":0,"eps":0.001966,"marketValue":112293060.21,"divideRate":0,"bidPrice":0,"market":"SI","volume":6900,"changeRate60Day":-0.203125,"turnoverRate":0.000072,"open":0.255},{"changeRate5Day":0,"symbol":"WJTW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.102,"changeRateQTD":0,"amplitude":0,"preClose":0.102,"changeRateWTD":0,"low":0.102,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.43662,"week52High":0.132,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.43662,"turnoverRate":0,"open":0.102},{"changeRate5Day":0.2,"symbol":"WJ9.SI","floatShares":931559987,"roa":-0.073417,"nameCN":"AdvancedSystems","roe":-0.477907,"lyrEps":-0.01095,"changeRateMTD":-0.142857,"shares":1635103772,"dividePrice":0,"high":0.006,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.006,"changeRateWTD":0.2,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":1.211936,"changeRateYTD":-0.571429,"week52High":0.044,"changeRate":0,"askSize":0,"floatMarketCap":5589359.922,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":6600,"changeRate20Day":-0.142857,"bidSize":0,"change":0,"eps":-0.01095,"marketValue":9810622.632,"divideRate":0,"bidPrice":0,"market":"SI","volume":1100000,"changeRate60Day":-0.454545,"turnoverRate":0.001181,"open":0.006},{"changeRate5Day":0,"symbol":"WHHW.SI","floatShares":0,"roa":0,"nameCN":"TencentMBePW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":0,"symbol":"WGX.SI","floatShares":0,"roa":0,"nameCN":"Alibaba AutocallSG240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.025,"changeRateQTD":0,"amplitude":0,"preClose":1.025,"changeRateWTD":0,"low":1.025,"week52Low":0.8358,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.025,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.025,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.025},{"changeRate5Day":0,"symbol":"WD6W.SI","floatShares":0,"roa":0,"nameCN":"NKY 39500MBePW250613","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.21,"changeRateQTD":0,"amplitude":0,"preClose":0.21,"changeRateWTD":0,"low":0.21,"week52Low":0.205,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.215,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.21,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"WCTW.SI","floatShares":0,"roa":0,"nameCN":"YangzijiMBePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.041,"changeRateQTD":0,"amplitude":0,"preClose":0.041,"changeRateWTD":0,"low":0.041,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.952381,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":1.05,"turnoverRate":0,"open":0.041},{"changeRate5Day":0,"symbol":"W8KB.SI","floatShares":0,"roa":0,"nameCN":"GSH cb6%251011","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.047,"changeRateQTD":0,"amplitude":0,"preClose":1.047,"changeRateWTD":0,"low":1.047,"week52Low":1.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.036634,"week52High":1.049,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.047,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.036634,"turnoverRate":0,"open":1.047},{"changeRate5Day":0,"symbol":"W5UB.SI","floatShares":0,"roa":0,"nameCN":"RafflesEd 6%cb270923","roe":0,"lyrEps":0,"changeRateMTD":-0.011364,"shares":0,"dividePrice":0,"high":0.87,"changeRateQTD":-0.011364,"amplitude":0,"preClose":0.87,"changeRateWTD":0,"low":0.87,"week52Low":0.832,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.011628,"week52High":0.992,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.87,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.005714,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.011628,"turnoverRate":0,"open":0.87},{"changeRate5Day":0,"symbol":"W3VW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 5300MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.119,"changeRateQTD":0,"amplitude":0,"preClose":0.119,"changeRateWTD":0,"low":0.119,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.216216,"week52High":0.119,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.119,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.45122,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":6,"turnoverRate":0,"open":0.119},{"changeRate5Day":-0.153846,"symbol":"W3MW.SI","floatShares":0,"roa":0,"nameCN":"NKY 37500MBeCW250613","roe":0,"lyrEps":0,"changeRateMTD":-0.529915,"shares":0,"dividePrice":0,"high":0.055,"changeRateQTD":-0.529915,"amplitude":0,"preClose":0.055,"changeRateWTD":0.309524,"low":0.055,"week52Low":0.021,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.245,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.645161,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.765957,"turnoverRate":0,"open":0.055},{"changeRate5Day":0,"symbol":"VVL.SI","floatShares":242915925,"roa":-0.381693,"nameCN":"AlphaDX","roe":-13.186991,"lyrEps":0.775375,"changeRateMTD":0,"shares":242955916,"dividePrice":0,"high":0.112,"changeRateQTD":0,"amplitude":0,"preClose":0.112,"changeRateWTD":0,"low":0.112,"week52Low":0.112,"lyrPeRate":0.144446,"pbRate":7.308326,"changeRateYTD":0,"week52High":0.112,"changeRate":0,"askSize":0,"floatMarketCap":27206583.6,"latestPrice":0.112,"askPrice":0,"peRate":4.332353,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.025852,"marketValue":27211062.592,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.112},{"changeRate5Day":0,"symbol":"VT2W.SI","floatShares":41606000,"roa":0,"nameCN":"17LIVE W281207","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":41606000,"dividePrice":0,"high":0.026,"changeRateQTD":0,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.133333,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":1081756,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":1081756,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.103448,"turnoverRate":0,"open":0.026},{"changeRate5Day":0,"symbol":"VQBW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW250630","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.222222,"week52High":0.034,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.222222,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"VP1W.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.176,"changeRateQTD":0,"amplitude":0,"preClose":0.176,"changeRateWTD":0,"low":0.176,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.176,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.176},{"changeRate5Day":0,"symbol":"VOQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24400MBeCW250429","roe":0,"lyrEps":0,"changeRateMTD":-0.75,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":-0.75,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.902439,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02}]}}}