SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SGX MB eCW250704 SI LWZW.SI	0.136	+15.25%	+0.018	600.00K	78.80K	8.47%	0.00	+51.11%	+37.37%	+100.00%	0.00%
CityDev MBeCW250930 SI OWLW.SI	0.023	+15.00%	+0.003	1.69M	39.81K	20.00%	0.00	+35.29%	-37.84%	0.00%	0.00%
HSI 26200MBeCW250929 SI 9V9W.SI	0.093	+14.81%	+0.012	13.60M	1.22M	14.81%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250930 SI NBSW.SI	0.070	+14.75%	+0.009	7.51M	501.21K	19.67%	0.00	+22.81%	0.00%	0.00%	0.00%
HSI 22800MBeCW250627 SI NFSW.SI	0.117	+14.71%	+0.015	449.00K	51.51K	10.78%	0.00	0.00%	0.00%	0.00%	0.00%
Wilton Resources SI 5F7.SI	0.008	+14.29%	+0.001	9.44M	76.80K	14.29%	20.99M	+14.29%	+33.33%	+60.00%	+14.29%
DBS MB eCW250728 42.5 SI ZP7W.SI	0.091	+13.75%	+0.011	3.62M	313.58K	18.75%	0.00	+44.44%	-42.77%	0.00%	0.00%
AP Oil SI 5AU.SI	0.135	+13.45%	+0.016	20.00K	2.70K	0.00%	22.21M	+10.66%	+1.50%	+12.50%	+13.45%
NamCheong SI 1MZ.SI	0.610	+12.96%	+0.070	5.17M	3.03M	9.26%	239.27M	+15.09%	-0.81%	+45.24%	+46.99%
Hosen SI 5EV.SI	0.045	+12.50%	+0.005	73.20K	3.25K	7.50%	14.62M	+4.65%	+2.27%	-4.26%	-2.17%
DBS MB eCW251103 SI GGXW.SI	0.145	+12.40%	+0.016	4.81M	668.03K	13.18%	0.00	+35.51%	0.00%	0.00%	0.00%
XIAOMI MBeCW251003 SI XEQW.SI	0.019	+11.76%	+0.002	801.50K	14.33K	11.76%	0.00	-17.39%	-74.67%	0.00%	0.00%
Baidu MB eCW251003 SI GYMW.SI	0.057	+11.76%	+0.006	1.50M	83.10K	7.84%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBeCW251231 SI EDHW.SI	0.048	+11.63%	+0.005	2.01M	95.17K	4.65%	0.00	+50.00%	0.00%	0.00%	0.00%
Alibaba MB eCW250902 SI FTRW.SI	0.077	+11.59%	+0.008	2.30M	169.28K	13.04%	0.00	0.00%	0.00%	0.00%	0.00%
NKY 32500MBeCW250912 SI QUXW.SI	0.255	+10.87%	+0.025	4.00K	1.02K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW251103 SI VPCW.SI	0.126	+10.53%	+0.012	4.25M	516.78K	12.28%	0.00	+50.00%	0.00%	0.00%	0.00%
OUE Healthcare SI 5WA.SI	0.021	+10.53%	+0.002	1.00K	21.00	0.00%	93.31M	+5.00%	-8.70%	-22.22%	-27.59%
MarcoPolo Marine SI 5LY.SI	0.042	+10.53%	+0.004	19.91M	815.55K	10.53%	157.65M	+10.53%	-14.29%	-23.64%	-20.75%
HSI 26400MBeCW250529 SI 44NW.SI	0.021	+10.53%	+0.002	12.80M	259.20K	10.53%	0.00	-8.70%	0.00%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.511111,"symbol":"LWZW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB eCW250704","roe":0,"lyrEps":0,"changeRateMTD":0.123967,"shares":0,"dividePrice":0,"high":0.137,"changeRateQTD":0.123967,"amplitude":0.084746,"preClose":0.118,"changeRateWTD":0.581395,"low":0.127,"week52Low":0.054,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.137,"changeRate":0.152542,"askSize":0,"floatMarketCap":0,"latestPrice":0.136,"askPrice":0,"peRate":0,"amount":78800,"changeRate20Day":0.373737,"bidSize":0,"change":0.018,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":600000,"changeRate60Day":1,"turnoverRate":0,"open":0.127},{"changeRate5Day":0.352941,"symbol":"OWLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.30303,"shares":0,"dividePrice":0,"high":0.025,"changeRateQTD":-0.30303,"amplitude":0.2,"preClose":0.02,"changeRateWTD":0.277778,"low":0.021,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.042,"changeRate":0.15,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":39810,"changeRate20Day":-0.378378,"bidSize":0,"change":0.003,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1690000,"changeRate60Day":0,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"9V9W.SI","floatShares":0,"roa":0,"nameCN":"HSI 26200MBeCW250929","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.094,"changeRateQTD":0,"amplitude":0.148148,"preClose":0.081,"changeRateWTD":-0.088235,"low":0.082,"week52Low":0.078,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.123,"changeRate":0.148148,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":1219200,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":13600000,"changeRate60Day":0,"turnoverRate":0,"open":0.082},{"changeRate5Day":0.22807,"symbol":"NBSW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":-0.320388,"shares":0,"dividePrice":0,"high":0.071,"changeRateQTD":-0.320388,"amplitude":0.196721,"preClose":0.061,"changeRateWTD":0.428571,"low":0.059,"week52Low":0.038,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.108,"changeRate":0.147541,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":501205.4,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":7509900,"changeRate60Day":0,"turnoverRate":0,"open":0.059},{"changeRate5Day":0,"symbol":"NFSW.SI","floatShares":0,"roa":0,"nameCN":"HSI 22800MBeCW250627","roe":0,"lyrEps":0,"changeRateMTD":0.026316,"shares":0,"dividePrice":0,"high":0.117,"changeRateQTD":0.026316,"amplitude":0.107843,"preClose":0.102,"changeRateWTD":-0.016807,"low":0.106,"week52Low":0.097,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.119,"changeRate":0.147059,"askSize":0,"floatMarketCap":0,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":51514,"changeRate20Day":0,"bidSize":0,"change":0.015,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":449000,"changeRate60Day":0,"turnoverRate":0,"open":0.106},{"changeRate5Day":0.142857,"symbol":"5F7.SI","floatShares":912650440,"roa":-0.074809,"nameCN":"Wilton Resources","roe":-0.382603,"lyrEps":-14.218079,"changeRateMTD":0.333333,"shares":2623983076,"dividePrice":0,"high":0.009,"changeRateQTD":0.333333,"amplitude":0.142857,"preClose":0.007,"changeRateWTD":0.142857,"low":0.008,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.166041,"changeRateYTD":0.142857,"week52High":0.036,"changeRate":0.142857,"askSize":0,"floatMarketCap":7301203.52,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":76803.4,"changeRate20Day":0.333333,"bidSize":0,"change":0.001,"eps":-0.000783,"marketValue":20991864.608,"divideRate":0,"bidPrice":0,"market":"SI","volume":9437300,"changeRate60Day":0.6,"turnoverRate":0.010341,"open":0.008},{"changeRate5Day":0.444444,"symbol":"ZP7W.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250728 42.5","roe":0,"lyrEps":0,"changeRateMTD":-0.427673,"shares":0,"dividePrice":0,"high":0.092,"changeRateQTD":-0.427673,"amplitude":0.1875,"preClose":0.08,"changeRateWTD":0.338235,"low":0.077,"week52Low":0.039,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.16,"changeRate":0.1375,"askSize":0,"floatMarketCap":0,"latestPrice":0.091,"askPrice":0,"peRate":0,"amount":313575,"changeRate20Day":-0.427673,"bidSize":0,"change":0.011,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":3620000,"changeRate60Day":0,"turnoverRate":0,"open":0.077},{"changeRate5Day":0.106557,"symbol":"5AU.SI","floatShares":53472104,"roa":0.009762,"nameCN":"AP Oil","roe":0.035516,"lyrEps":0.0125,"changeRateMTD":0.038462,"shares":164531172,"dividePrice":0.005,"high":0.135,"changeRateQTD":0.038462,"amplitude":0,"preClose":0.119,"changeRateWTD":0.134454,"low":0.135,"week52Low":0.106,"lyrPeRate":10.8,"pbRate":0.37624,"changeRateYTD":0.134454,"week52High":0.14,"changeRate":0.134454,"askSize":0,"floatMarketCap":7218734.04,"latestPrice":0.135,"askPrice":0,"peRate":10.8,"amount":2700,"changeRate20Day":0.015038,"bidSize":0,"change":0.016,"eps":0.0125,"marketValue":22211708.22,"divideRate":0.037037,"bidPrice":0,"market":"SI","volume":20000,"changeRate60Day":0.125,"turnoverRate":0.000374,"open":0.135},{"changeRate5Day":0.150943,"symbol":"1MZ.SI","floatShares":220713064,"roa":0.211583,"nameCN":"NamCheong","roe":17.25699,"lyrEps":2.359532,"changeRateMTD":-0.075758,"shares":392253330,"dividePrice":0,"high":0.61,"changeRateQTD":-0.075758,"amplitude":0.092593,"preClose":0.54,"changeRateWTD":0.173077,"low":0.56,"week52Low":0.117,"lyrPeRate":0.258526,"pbRate":1.434742,"changeRateYTD":0.46988,"week52High":0.745,"changeRate":0.12963,"askSize":0,"floatMarketCap":134634969.04,"latestPrice":0.61,"askPrice":0,"peRate":0.882451,"amount":3027591,"changeRate20Day":-0.00813,"bidSize":0,"change":0.07,"eps":0.691257,"marketValue":239274531.3,"divideRate":0,"bidPrice":0,"market":"SI","volume":5168300,"changeRate60Day":0.452381,"turnoverRate":0.023416,"open":0.575},{"changeRate5Day":0.046512,"symbol":"5EV.SI","floatShares":123753952,"roa":0.01905,"nameCN":"Hosen","roe":0.066067,"lyrEps":0.006075,"changeRateMTD":0,"shares":324900846,"dividePrice":0.002,"high":0.045,"changeRateQTD":0,"amplitude":0.075,"preClose":0.04,"changeRateWTD":0.125,"low":0.042,"week52Low":0.036,"lyrPeRate":7.407407,"pbRate":0.412392,"changeRateYTD":-0.021739,"week52High":0.053,"changeRate":0.125,"askSize":0,"floatMarketCap":5568927.84,"latestPrice":0.045,"askPrice":0,"peRate":7.407407,"amount":3254.4,"changeRate20Day":0.022727,"bidSize":0,"change":0.005,"eps":0.006075,"marketValue":14620538.07,"divideRate":0.044444,"bidPrice":0,"market":"SI","volume":73200,"changeRate60Day":-0.042553,"turnoverRate":0.000591,"open":0.042},{"changeRate5Day":0.35514,"symbol":"GGXW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.198347,"shares":0,"dividePrice":0,"high":0.145,"changeRateQTD":0.198347,"amplitude":0.131783,"preClose":0.129,"changeRateWTD":0.26087,"low":0.128,"week52Low":0.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.145,"changeRate":0.124031,"askSize":0,"floatMarketCap":0,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":668034.8,"changeRate20Day":0,"bidSize":0,"change":0.016,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4810800,"changeRate60Day":0,"turnoverRate":0,"open":0.128},{"changeRate5Day":-0.173913,"symbol":"XEQW.SI","floatShares":0,"roa":0,"nameCN":"XIAOMI MBeCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.586957,"shares":0,"dividePrice":0,"high":0.019,"changeRateQTD":-0.586957,"amplitude":0.117647,"preClose":0.017,"changeRateWTD":-0.344828,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.019,"askPrice":0,"peRate":0,"amount":14328.5,"changeRate20Day":-0.746667,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":801500,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GYMW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.095238,"shares":0,"dividePrice":0,"high":0.057,"changeRateQTD":-0.095238,"amplitude":0.078431,"preClose":0.051,"changeRateWTD":-0.095238,"low":0.053,"week52Low":0.049,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.064,"changeRate":0.117647,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":83100,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":1500000,"changeRate60Day":0,"turnoverRate":0,"open":0.053},{"changeRate5Day":0.5,"symbol":"EDHW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBeCW251231","roe":0,"lyrEps":0,"changeRateMTD":1,"shares":0,"dividePrice":0,"high":0.049,"changeRateQTD":1,"amplitude":0.046512,"preClose":0.043,"changeRateWTD":0.333333,"low":0.047,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.049,"changeRate":0.116279,"askSize":0,"floatMarketCap":0,"latestPrice":0.048,"askPrice":0,"peRate":0,"amount":95172.4,"changeRate20Day":0,"bidSize":0,"change":0.005,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2008800,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0,"symbol":"FTRW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.078,"changeRateQTD":0,"amplitude":0.130435,"preClose":0.069,"changeRateWTD":0,"low":0.069,"week52Low":0.066,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.09,"changeRate":0.115942,"askSize":0,"floatMarketCap":0,"latestPrice":0.077,"askPrice":0,"peRate":0,"amount":169277,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2301000,"changeRate60Day":0,"turnoverRate":0,"open":0.069},{"changeRate5Day":0,"symbol":"QUXW.SI","floatShares":0,"roa":0,"nameCN":"NKY 32500MBeCW250912","roe":0,"lyrEps":0,"changeRateMTD":0.108696,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0.108696,"amplitude":0,"preClose":0.23,"changeRateWTD":0.108696,"low":0.255,"week52Low":0.23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0.108696,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":1020,"changeRate20Day":0,"bidSize":0,"change":0.025,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4000,"changeRate60Day":0,"turnoverRate":0,"open":0.255},{"changeRate5Day":0.5,"symbol":"VPCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.465116,"shares":0,"dividePrice":0,"high":0.127,"changeRateQTD":0.465116,"amplitude":0.122807,"preClose":0.114,"changeRateWTD":0.369565,"low":0.113,"week52Low":0.079,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.126,"askPrice":0,"peRate":0,"amount":516775,"changeRate20Day":0,"bidSize":0,"change":0.012,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":4250800,"changeRate60Day":0,"turnoverRate":0,"open":0.113},{"changeRate5Day":0.05,"symbol":"5WA.SI","floatShares":329820145,"roa":0.037653,"nameCN":"OUE Healthcare","roe":0.034418,"lyrEps":-0.001351,"changeRateMTD":-0.16,"shares":4443129206,"dividePrice":0,"high":0.021,"changeRateQTD":-0.16,"amplitude":0,"preClose":0.019,"changeRateWTD":0.05,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0.329255,"changeRateYTD":-0.275862,"week52High":0.033,"changeRate":0.105263,"askSize":0,"floatMarketCap":6926223.045,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":21,"changeRate20Day":-0.086957,"bidSize":0,"change":0.002,"eps":-0.001351,"marketValue":93305713.326,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":-0.222222,"turnoverRate":0.000003,"open":0.021},{"changeRate5Day":0.105263,"symbol":"5LY.SI","floatShares":1871733841,"roa":0.056839,"nameCN":"MarcoPolo Marine","roe":0.124204,"lyrEps":0.005781,"changeRateMTD":-0.125,"shares":3753649080,"dividePrice":0.001,"high":0.042,"changeRateQTD":-0.125,"amplitude":0.105263,"preClose":0.038,"changeRateWTD":0.105263,"low":0.038,"week52Low":0.033,"lyrPeRate":7.265179,"pbRate":0.852327,"changeRateYTD":-0.207547,"week52High":0.0707,"changeRate":0.105263,"askSize":0,"floatMarketCap":78612821.322,"latestPrice":0.042,"askPrice":0,"peRate":7.265179,"amount":815551.4,"changeRate20Day":-0.142857,"bidSize":0,"change":0.004,"eps":0.005781,"marketValue":157653261.36,"divideRate":0.02381,"bidPrice":0,"market":"SI","volume":19908700,"changeRate60Day":-0.236364,"turnoverRate":0.010637,"open":0.038},{"changeRate5Day":-0.086957,"symbol":"44NW.SI","floatShares":0,"roa":0,"nameCN":"HSI 26400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.666667,"amplitude":0.105263,"preClose":0.019,"changeRateWTD":-0.16,"low":0.019,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.102,"changeRate":0.105263,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":259200,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":12800000,"changeRate60Day":0,"turnoverRate":0,"open":0.019}]}}}