SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CMB AutocallSG250804 SI TNL.SI	1.024	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
UOB MB eCW250930 SI THQW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NIO MBeCW250820 SI TGHW.SI	0.011	0.00%	+0.000	0.00	0.00	0.00%	0.00	-26.67%	-79.25%	0.00%	0.00%
Gulf TH SDR 1to1 SI TGED.SI	1.950	0.00%	+0.000	0.00	0.00	0.00%	22.88B	0.00%	0.00%	-14.68%	-18.20%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SembInd MBeCW250430 SI TEWW.SI	0.079	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+8.22%	+88.10%	+71.74%
Temasek 1.8% 261124 SI TEMB.SI	0.990	0.00%	+0.000	28.00K	27.70K	0.20%	0.00	+0.81%	+0.92%	+1.75%	+2.06%
SIA MB ePW250328 SI TDNW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-73.91%	-76.00%
CreditBureauAsia SI TCU.SI	1.320	0.00%	+0.000	64.10K	82.23K	4.55%	304.03M	+0.76%	0.00%	+6.45%	+11.86%
Airports of Thailand NVDR SI TATD.SI	1.500	0.00%	+0.000	0.00	0.00	0.00%	21.43B	-2.60%	-3.85%	-33.63%	-36.17%
AIS TH SDR 10to1 SI TADD.SI	1.120	0.00%	+0.000	0.00	0.00	0.00%	3.33B	+2.75%	+6.67%	+0.78%	-1.82%
NY14100E 290701 SI T8FS.SI	94.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-1.05%	-1.05%
Suntec Reit SI T82U.SI	1.130	0.00%	+0.000	3.56M	4.00M	1.77%	3.32B	+5.61%	-2.59%	-7.65%	-2.13%
TIH SI T55.SI	0.200	0.00%	+0.000	0.00	0.00	0.00%	48.34M	+3.09%	-13.04%	-24.53%	-2.44%
Sino Grandness SI T4B.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	22.99M	0.00%	0.00%	0.00%	0.00%
Yunnan Energy SI T43.SI	0.062	0.00%	+0.000	0.00	0.00	0.00%	17.08M	0.00%	0.00%	-26.19%	-26.19%
TeleChoice Intl^ SI T41.SI	0.094	0.00%	+0.000	0.00	0.00	0.00%	42.71M	+27.03%	+13.25%	+27.03%	+23.68%
TT Intl SI T09.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	14.68M	0.00%	0.00%	0.00%	0.00%
Sri Trang Gloves SI STG.SI	0.395	0.00%	+0.000	0.00	0.00	0.00%	1.13B	+5.22%	+5.22%	+10.83%	+10.83%
Comba SI STC.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	287.14M	0.00%	0.00%	0.00%	0.00%

1 ...18 19 20 21 22 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:19,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"TNL.SI","floatShares":0,"roa":0,"nameCN":"CMB AutocallSG250804","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.024,"changeRateQTD":0,"amplitude":0,"preClose":1.024,"changeRateWTD":0,"low":1.024,"week52Low":0.9102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.024,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.024},{"changeRate5Day":0,"symbol":"THQW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB eCW250930","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.032},{"changeRate5Day":-0.266667,"symbol":"TGHW.SI","floatShares":0,"roa":0,"nameCN":"NIO MBeCW250820","roe":0,"lyrEps":0,"changeRateMTD":-0.421053,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.421053,"amplitude":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.059,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.792453,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0,"symbol":"TGED.SI","floatShares":4682266037,"roa":0.027098,"nameCN":"Gulf TH SDR 1to1","roe":0.156973,"lyrEps":1.548652,"changeRateMTD":0,"shares":11733149998,"dividePrice":0.037681,"high":1.95,"changeRateQTD":0,"amplitude":0,"preClose":1.95,"changeRateWTD":0,"low":1.95,"week52Low":1.3594,"lyrPeRate":1.25916,"pbRate":4.939423,"changeRateYTD":-0.182013,"week52High":2.7089,"changeRate":0,"askSize":0,"floatMarketCap":9130418772.15,"latestPrice":1.95,"askPrice":0,"peRate":33.75061,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.057777,"marketValue":22879642496.1,"divideRate":0.019324,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.146758,"turnoverRate":0,"open":1.95},{"changeRate5Day":0,"symbol":"TGDW.SI","floatShares":0,"roa":0,"nameCN":"NKY 42000MBeCW240913","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.08,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"TEWW.SI","floatShares":0,"roa":0,"nameCN":"SembInd MBeCW250430","roe":0,"lyrEps":0,"changeRateMTD":0.053333,"shares":0,"dividePrice":0,"high":0.079,"changeRateQTD":0.053333,"amplitude":0,"preClose":0.079,"changeRateWTD":0,"low":0.079,"week52Low":0.034,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.717391,"week52High":0.079,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.079,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.082192,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.880952,"turnoverRate":0,"open":0.079},{"changeRate5Day":0.008147,"symbol":"TEMB.SI","floatShares":0,"roa":0,"nameCN":"Temasek 1.8% 261124","roe":0,"lyrEps":0,"changeRateMTD":0.007121,"shares":0,"dividePrice":0,"high":0.99,"changeRateQTD":0.007121,"amplitude":0.00202,"preClose":0.99,"changeRateWTD":0,"low":0.988,"week52Low":0.95,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.020619,"week52High":0.99,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.99,"askPrice":0,"peRate":0,"amount":27700,"changeRate20Day":0.009174,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":28000,"changeRate60Day":0.017472,"turnoverRate":0,"open":0.988},{"changeRate5Day":0,"symbol":"TDNW.SI","floatShares":0,"roa":0,"nameCN":"SIA MB ePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.76,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.73913,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.007634,"symbol":"TCU.SI","floatShares":65942910,"roa":0.176956,"nameCN":"CreditBureauAsia","roe":0.362099,"lyrEps":0.048781,"changeRateMTD":0,"shares":230325200,"dividePrice":0.04,"high":1.33,"changeRateQTD":0,"amplitude":0.045455,"preClose":1.32,"changeRateWTD":0,"low":1.27,"week52Low":0.8557,"lyrPeRate":27.059716,"pbRate":5.873692,"changeRateYTD":0.118644,"week52High":1.34,"changeRate":0,"askSize":0,"floatMarketCap":87044641.2,"latestPrice":1.32,"askPrice":0,"peRate":27.059716,"amount":82232,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.048781,"marketValue":304029264,"divideRate":0.030303,"bidPrice":0,"market":"SI","volume":64100,"changeRate60Day":0.064516,"turnoverRate":0.000972,"open":1.32},{"changeRate5Day":-0.025974,"symbol":"TATD.SI","floatShares":3972490313,"roa":0.087761,"nameCN":"Airports of Thailand NVDR","roe":0.164853,"lyrEps":1.342768,"changeRateMTD":-0.006623,"shares":14285700000,"dividePrice":0.029473,"high":1.5,"changeRateQTD":-0.006623,"amplitude":0,"preClose":1.5,"changeRateWTD":0,"low":1.5,"week52Low":1.39,"lyrPeRate":1.117095,"pbRate":4.436481,"changeRateYTD":-0.361702,"week52High":2.6498,"changeRate":0,"askSize":0,"floatMarketCap":5958735469.5,"latestPrice":1.5,"askPrice":0,"peRate":28.863838,"amount":0,"changeRate20Day":-0.038462,"bidSize":0,"change":0,"eps":0.051968,"marketValue":21428550000,"divideRate":0.019649,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.336283,"turnoverRate":0,"open":1.5},{"changeRate5Day":0.027523,"symbol":"TADD.SI","floatShares":1014195110,"roa":0.071094,"nameCN":"AIS TH SDR 10to1","roe":0.373157,"lyrEps":11.794,"changeRateMTD":0.037037,"shares":2974209736,"dividePrice":0.395835,"high":1.12,"changeRateQTD":0.037037,"amplitude":0,"preClose":1.12,"changeRateWTD":0,"low":1.12,"week52Low":0.695,"lyrPeRate":0.094964,"pbRate":0.918383,"changeRateYTD":-0.018233,"week52High":1.19,"changeRate":0,"askSize":0,"floatMarketCap":1135898523.2,"latestPrice":1.12,"askPrice":0,"peRate":2.546274,"amount":0,"changeRate20Day":0.066667,"bidSize":0,"change":0,"eps":0.439858,"marketValue":3331114904.32,"divideRate":0.353424,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.007829,"turnoverRate":0,"open":1.12},{"changeRate5Day":0,"symbol":"T8FS.SI","floatShares":0,"roa":0,"nameCN":"NY14100E 290701","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":94,"changeRateQTD":0,"amplitude":0,"preClose":94,"changeRateWTD":0,"low":94,"week52Low":94,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010526,"week52High":95,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":94,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010526,"turnoverRate":0,"open":94},{"changeRate5Day":0.056075,"symbol":"T82U.SI","floatShares":1931895469,"roa":0.018237,"nameCN":"Suntec Reit","roe":0.020835,"lyrEps":0.038674,"changeRateMTD":-0.042373,"shares":2933932184,"dividePrice":0.06192,"high":1.14,"changeRateQTD":-0.042373,"amplitude":0.017699,"preClose":1.13,"changeRateWTD":0,"low":1.12,"week52Low":1.0045,"lyrPeRate":29.218596,"pbRate":0.521992,"changeRateYTD":-0.021306,"week52High":1.3437,"changeRate":0,"askSize":0,"floatMarketCap":2183041879.97,"latestPrice":1.13,"askPrice":0,"peRate":29.343029,"amount":4001889,"changeRate20Day":-0.025862,"bidSize":0,"change":0,"eps":0.03851,"marketValue":3315343367.92,"divideRate":0.054796,"bidPrice":0,"market":"SI","volume":3558600,"changeRate60Day":-0.076496,"turnoverRate":0.001842,"open":1.13},{"changeRate5Day":0.030928,"symbol":"T55.SI","floatShares":56380473,"roa":0.006867,"nameCN":"TIH","roe":0.137489,"lyrEps":0.073297,"changeRateMTD":-0.069767,"shares":241685638,"dividePrice":0.01,"high":0.2,"changeRateQTD":-0.069767,"amplitude":0,"preClose":0.2,"changeRateWTD":0,"low":0.2,"week52Low":0.141,"lyrPeRate":2.728625,"pbRate":0.354131,"changeRateYTD":-0.02439,"week52High":0.265,"changeRate":0,"askSize":0,"floatMarketCap":11276094.6,"latestPrice":0.2,"askPrice":0,"peRate":2.728625,"amount":0,"changeRate20Day":-0.130435,"bidSize":0,"change":0,"eps":0.073297,"marketValue":48337127.6,"divideRate":0.05,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.245283,"turnoverRate":0,"open":0.2},{"changeRate5Day":0,"symbol":"T4B.SI","floatShares":1145283124,"roa":0.048765,"nameCN":"Sino Grandness","roe":0.061775,"lyrEps":0.198013,"changeRateMTD":0,"shares":1149410658,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0.101003,"pbRate":0.036619,"changeRateYTD":0,"week52High":0.02,"changeRate":0,"askSize":0,"floatMarketCap":22905662.48,"latestPrice":0.02,"askPrice":0,"peRate":0.111454,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.179446,"marketValue":22988213.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"T43.SI","floatShares":74239994,"roa":0.020951,"nameCN":"Yunnan Energy","roe":0.00298,"lyrEps":0.001782,"changeRateMTD":0,"shares":275437000,"dividePrice":0,"high":0.062,"changeRateQTD":0,"amplitude":0,"preClose":0.062,"changeRateWTD":0,"low":0.062,"week52Low":0.049,"lyrPeRate":34.792368,"pbRate":0.615918,"changeRateYTD":-0.261905,"week52High":0.114,"changeRate":0,"askSize":0,"floatMarketCap":4602879.628,"latestPrice":0.062,"askPrice":0,"peRate":205.942868,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000301,"marketValue":17077094,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.261905,"turnoverRate":0,"open":0.062},{"changeRate5Day":0.27027,"symbol":"T41.SI","floatShares":112146969,"roa":0.025224,"nameCN":"TeleChoice Intl^","roe":0.125326,"lyrEps":0.009228,"changeRateMTD":0.068182,"shares":454375900,"dividePrice":0.00125,"high":0.094,"changeRateQTD":0.068182,"amplitude":0,"preClose":0.094,"changeRateWTD":0,"low":0.094,"week52Low":0.06,"lyrPeRate":10.186389,"pbRate":1.209062,"changeRateYTD":0.236842,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":10541815.086,"latestPrice":0.094,"askPrice":0,"peRate":10.562985,"amount":0,"changeRate20Day":0.13253,"bidSize":0,"change":0,"eps":0.008899,"marketValue":42711334.6,"divideRate":0.013298,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.27027,"turnoverRate":0,"open":0.094},{"changeRate5Day":0,"symbol":"T09.SI","floatShares":557864016,"roa":-0.017033,"nameCN":"TT Intl","roe":0.089719,"lyrEps":-0.001622,"changeRateMTD":0,"shares":1048391917,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.014,"changeRate":0,"askSize":0,"floatMarketCap":7810096.224,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.011527,"marketValue":14677486.838,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0.052211,"symbol":"STG.SI","floatShares":985617877,"roa":0.014348,"nameCN":"Sri Trang Gloves","roe":0.026415,"lyrEps":0.347387,"changeRateMTD":0.052211,"shares":2865179910,"dividePrice":0.018654,"high":0.395,"changeRateQTD":0.052211,"amplitude":0,"preClose":0.395,"changeRateWTD":0,"low":0.395,"week52Low":0.2898,"lyrPeRate":1.13706,"pbRate":0.787493,"changeRateYTD":0.108305,"week52High":0.4751,"changeRate":0,"askSize":0,"floatMarketCap":389319061.415,"latestPrice":0.395,"askPrice":0,"peRate":30.477856,"amount":0,"changeRate20Day":0.052211,"bidSize":0,"change":0,"eps":0.01296,"marketValue":1131746064.45,"divideRate":0.047225,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.108305,"turnoverRate":0,"open":0.395},{"changeRate5Day":0,"symbol":"STC.SI","floatShares":1843423080,"roa":-0.048336,"nameCN":"Comba","roe":-0.177756,"lyrEps":-0.204107,"changeRateMTD":0,"shares":3087473147,"dividePrice":0,"high":0.093,"changeRateQTD":0,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.092,"lyrPeRate":0,"pbRate":0.640786,"changeRateYTD":0,"week52High":0.093,"changeRate":0,"askSize":0,"floatMarketCap":171438346.44,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.034482,"marketValue":287135002.671,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093}]}}}