SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Koh Bros SI K75.SI	0.136	0.00%	+0.000	0.00	0.00	0.00%	56.09M	+3.03%	0.00%	0.00%	-2.86%
KEPPEL REIT SI K71U.SI	0.815	0.00%	+0.000	0.00	0.00	0.00%	3.15B	+1.24%	-4.68%	-4.25%	-3.15%
Prudential USD SI K6S.SI	8.820	0.00%	+0.000	0.00	0.00	0.00%	22.90B	0.00%	+9.55%	+9.69%	+11.18%
CHINA SOUTHERN AIR ADR 10 SI K3TD.SI	18.070	0.00%	+0.000	0.00	0.00	0.00%	6.13B	0.00%	0.00%	0.00%	0.00%
u BIDU ADR US$+ SI K3SD.SI	175.000	0.00%	+0.000	0.00	0.00	0.00%	6.03B	0.00%	0.00%	0.00%	0.00%
TRIP ADR US$+ SI K3RD.SI	23.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
u CHL ADR US$ SI K3PD.SI	28.890	0.00%	+0.000	0.00	0.00	0.00%	591.54B	0.00%	0.00%	0.00%	0.00%
PETROCHINA ADR 10 SI K3OD.SI	46.700	0.00%	+0.000	0.00	0.00	0.00%	85.47B	0.00%	0.00%	0.00%	0.00%
NTES ADR US$+ SI K3MD.SI	0.317	0.00%	+0.000	0.00	0.00	0.00%	203.92M	+0.02%	+0.02%	+0.02%	0.00%
u CHU ADR US$ SI K3ID.SI	5.920	0.00%	+0.000	0.00	0.00	0.00%	181.14B	0.00%	0.00%	0.00%	0.00%
ALUMINUM CORP OF CHINA ADR 10 SI K3HD.SI	9.010	0.00%	+0.000	0.00	0.00	0.00%	6.17B	0.00%	0.00%	0.00%	0.00%
HUANENG POWER INTL ADR 10 SI K3FD.SI	14.160	0.00%	+0.000	0.00	0.00	0.00%	5.55B	0.00%	0.00%	0.00%	0.00%
SINOPEC PETROCHEMICAL ADR 10 SI K3DD.SI	19.000	0.00%	+0.000	0.00	0.00	0.00%	205.65B	0.00%	0.00%	0.00%	0.00%
CHINA EASTERN AIR ADR 10 SI K3CD.SI	21.400	0.00%	+0.000	0.00	0.00	0.00%	8.07B	0.00%	0.00%	0.00%	0.00%
Karin Tech SI K29.SI	0.280	0.00%	+0.000	0.00	0.00	0.00%	60.57M	-1.75%	-1.75%	+6.91%	+1.27%
Khong Guan SI K03.SI	0.880	0.00%	+0.000	0.00	0.00	0.00%	22.72M	+0.57%	-4.35%	-3.83%	-4.35%
Lendlease Reit SI JYEU.SI	0.505	0.00%	+0.000	0.00	0.00	0.00%	1.24B	+2.02%	-0.98%	-6.65%	-4.97%
SGX MB ePW250912 SI JXGW.SI	0.092	0.00%	+0.000	0.00	0.00	0.00%	0.00	-30.83%	-19.30%	0.00%	0.00%
Seatrium MB eCW250718 SI JWVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-53.85%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	-33.33%	0.00%	0.00%	0.00%

1 ...20 21 22 23 24 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=22"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:21,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0.030303,"symbol":"K75.SI","floatShares":148034004,"roa":-0.005279,"nameCN":"Koh Bros","roe":-0.033239,"lyrEps":-0.013215,"changeRateMTD":-0.021583,"shares":412459100,"dividePrice":0.002,"high":0.136,"changeRateQTD":-0.021583,"amplitude":0,"preClose":0.136,"changeRateWTD":0,"low":0.136,"week52Low":0.123,"lyrPeRate":0,"pbRate":0.215843,"changeRateYTD":-0.028571,"week52High":0.157,"changeRate":0,"askSize":0,"floatMarketCap":20132624.544,"latestPrice":0.136,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013215,"marketValue":56094437.6,"divideRate":0.014706,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.136},{"changeRate5Day":0.012422,"symbol":"K71U.SI","floatShares":2586876715,"roa":0.019163,"nameCN":"KEPPEL REIT","roe":0.022774,"lyrEps":0.025913,"changeRateMTD":-0.052326,"shares":3870594655,"dividePrice":0.056,"high":0.815,"changeRateQTD":-0.052326,"amplitude":0,"preClose":0.815,"changeRateWTD":0,"low":0.815,"week52Low":0.76,"lyrPeRate":31.451395,"pbRate":0.60745,"changeRateYTD":-0.031491,"week52High":0.9527,"changeRate":0,"askSize":0,"floatMarketCap":2108304522.725,"latestPrice":0.815,"askPrice":0,"peRate":31.451395,"amount":0,"changeRate20Day":-0.046784,"bidSize":0,"change":0,"eps":0.025913,"marketValue":3154534643.825,"divideRate":0.068712,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.042528,"turnoverRate":0,"open":0.815},{"changeRate5Day":0,"symbol":"K6S.SI","floatShares":2409919776,"roa":0.014717,"nameCN":"Prudential USD","roe":0.131762,"lyrEps":0.84162,"changeRateMTD":0.048751,"shares":2596396616,"dividePrice":0.2313,"high":8.82,"changeRateQTD":0.048751,"amplitude":0,"preClose":8.82,"changeRateWTD":0,"low":8.82,"week52Low":7.9333,"lyrPeRate":10.479789,"pbRate":1.309182,"changeRateYTD":0.111769,"week52High":9.3722,"changeRate":0,"askSize":0,"floatMarketCap":21255492424.32,"latestPrice":8.82,"askPrice":0,"peRate":10.5,"amount":0,"changeRate20Day":0.095516,"bidSize":0,"change":0,"eps":0.84,"marketValue":22900218153.12,"divideRate":0.026224,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.096851,"turnoverRate":0,"open":8.82},{"changeRate5Day":0,"symbol":"K3TD.SI","floatShares":339000000,"roa":0,"nameCN":"CHINA SOUTHERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":339000000,"dividePrice":0,"high":18.07,"changeRateQTD":0,"amplitude":0,"preClose":18.07,"changeRateWTD":0,"low":18.07,"week52Low":18.07,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":18.07,"changeRate":0,"askSize":0,"floatMarketCap":6125730000,"latestPrice":18.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":6125730000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":18.07},{"changeRate5Day":0,"symbol":"K3SD.SI","floatShares":27132995,"roa":0.013993,"nameCN":"u BIDU ADR US$+","roe":-0.020887,"lyrEps":1.097955,"changeRateMTD":0,"shares":34466620,"dividePrice":0,"high":175,"changeRateQTD":0,"amplitude":0,"preClose":175,"changeRateWTD":0,"low":175,"week52Low":175,"lyrPeRate":159.387224,"pbRate":0.269884,"changeRateYTD":0,"week52High":175,"changeRate":0,"askSize":0,"floatMarketCap":4748274125,"latestPrice":175,"askPrice":0,"peRate":172.140481,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":1.016612,"marketValue":6031658500,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":175},{"changeRate5Day":0,"symbol":"K3RD.SI","floatShares":0,"roa":0,"nameCN":"TRIP ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":23,"changeRateQTD":0,"amplitude":0,"preClose":23,"changeRateWTD":0,"low":23,"week52Low":23,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":23,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":23,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":23},{"changeRate5Day":0,"symbol":"K3PD.SI","floatShares":5585066756,"roa":0.042925,"nameCN":"u CHL ADR US$","roe":0.096255,"lyrEps":1.006048,"changeRateMTD":0,"shares":20475482897,"dividePrice":0.403129,"high":28.89,"changeRateQTD":0,"amplitude":0,"preClose":28.89,"changeRateWTD":0,"low":28.89,"week52Low":28.89,"lyrPeRate":28.716324,"pbRate":3.831265,"changeRateYTD":0,"week52High":28.89,"changeRate":0,"askSize":0,"floatMarketCap":161352578580.84,"latestPrice":28.89,"askPrice":0,"peRate":37.049817,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.779761,"marketValue":591536700894.33,"divideRate":0.013954,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":28.89},{"changeRate5Day":0,"symbol":"K3OD.SI","floatShares":281000000,"roa":0.057251,"nameCN":"PETROCHINA ADR 10","roe":0.095965,"lyrEps":0.103846,"changeRateMTD":0,"shares":1830210000,"dividePrice":0.040957,"high":46.7,"changeRateQTD":0,"amplitude":0,"preClose":46.7,"changeRateWTD":0,"low":46.7,"week52Low":46.7,"lyrPeRate":449.70437,"pbRate":0.467122,"changeRateYTD":0,"week52High":46.7,"changeRate":0,"askSize":0,"floatMarketCap":13122700000,"latestPrice":46.7,"askPrice":0,"peRate":1003.306645,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.046546,"marketValue":85470807000,"divideRate":0.000877,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":46.7},{"changeRate5Day":0.000158,"symbol":"K3MD.SI","floatShares":644000000,"roa":0,"nameCN":"NTES ADR US$+","roe":0,"lyrEps":0,"changeRateMTD":0.000158,"shares":644000000,"dividePrice":0,"high":0.31665,"changeRateQTD":0.000158,"amplitude":0,"preClose":0.31665,"changeRateWTD":0.000158,"low":0.31665,"week52Low":0.31665,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":48.76,"changeRate":0,"askSize":0,"floatMarketCap":203922600,"latestPrice":0.31665,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000158,"bidSize":0,"change":0,"eps":0,"marketValue":203922600,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.000158,"turnoverRate":0,"open":0.31665},{"changeRate5Day":0,"symbol":"K3ID.SI","floatShares":6150216873,"roa":0.015301,"nameCN":"u CHU ADR US$","roe":0.037756,"lyrEps":0.071526,"changeRateMTD":0,"shares":30598124345,"dividePrice":0.020287,"high":5.92,"changeRateQTD":0,"amplitude":0,"preClose":5.92,"changeRateWTD":0,"low":5.92,"week52Low":5.92,"lyrPeRate":82.767106,"pbRate":4.099065,"changeRateYTD":0,"week52High":5.92,"changeRate":0,"askSize":0,"floatMarketCap":36409283888.159996,"latestPrice":5.92,"askPrice":0,"peRate":99.695278,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.059381,"marketValue":181140896122.4,"divideRate":0.003427,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.92},{"changeRate5Day":0,"symbol":"K3HD.SI","floatShares":681000000,"roa":0.063595,"nameCN":"ALUMINUM CORP OF CHINA ADR 10","roe":0.116003,"lyrEps":0.028188,"changeRateMTD":0,"shares":685000000,"dividePrice":0.004386,"high":9.01,"changeRateQTD":0,"amplitude":0,"preClose":9.01,"changeRateWTD":0,"low":9.01,"week52Low":9.01,"lyrPeRate":319.639563,"pbRate":0.744056,"changeRateYTD":0,"week52High":9.01,"changeRate":0,"askSize":0,"floatMarketCap":6135810000,"latestPrice":9.01,"askPrice":0,"peRate":820.581712,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01098,"marketValue":6171850000,"divideRate":0.000487,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":9.01},{"changeRate5Day":0,"symbol":"K3FD.SI","floatShares":392000000,"roa":-0.019656,"nameCN":"HUANENG POWER INTL ADR 10","roe":-0.132955,"lyrEps":0.178016,"changeRateMTD":0,"shares":392000000,"dividePrice":0.024673,"high":14.16,"changeRateQTD":0,"amplitude":0,"preClose":14.16,"changeRateWTD":0,"low":14.16,"week52Low":14.16,"lyrPeRate":79.543412,"pbRate":0.386792,"changeRateYTD":0,"week52High":14.16,"changeRate":0,"askSize":0,"floatMarketCap":5550720000,"latestPrice":14.16,"askPrice":0,"peRate":1596.824681,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008868,"marketValue":5550720000,"divideRate":0.001742,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":14.16},{"changeRate5Day":0,"symbol":"K3DD.SI","floatShares":5029340144,"roa":0.007627,"nameCN":"SINOPEC PETROCHEMICAL ADR 10","roe":0.011038,"lyrEps":0.184824,"changeRateMTD":0,"shares":10823813500,"dividePrice":0.013707,"high":19,"changeRateQTD":0,"amplitude":0,"preClose":19,"changeRateWTD":0,"low":19,"week52Low":19,"lyrPeRate":102.800502,"pbRate":51.957801,"changeRateYTD":0,"week52High":19,"changeRate":0,"askSize":0,"floatMarketCap":95557462736,"latestPrice":19,"askPrice":0,"peRate":4684.147194,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.004056,"marketValue":205652456500,"divideRate":0.000721,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":19},{"changeRate5Day":0,"symbol":"K3CD.SI","floatShares":377000000,"roa":0,"nameCN":"CHINA EASTERN AIR ADR 10","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":377000000,"dividePrice":0,"high":21.4,"changeRateQTD":0,"amplitude":0,"preClose":21.4,"changeRateWTD":0,"low":21.4,"week52Low":21.4,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":21.4,"changeRate":0,"askSize":0,"floatMarketCap":8067799999.999999,"latestPrice":21.4,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":8067799999.999999,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":21.4},{"changeRate5Day":-0.017544,"symbol":"K29.SI","floatShares":40438003,"roa":0.017376,"nameCN":"Karin Tech","roe":0.044952,"lyrEps":0.087845,"changeRateMTD":-0.017544,"shares":216323400,"dividePrice":0.014772,"high":0.28,"changeRateQTD":-0.017544,"amplitude":0,"preClose":0.28,"changeRateWTD":0,"low":0.28,"week52Low":0.25,"lyrPeRate":3.187432,"pbRate":0.878642,"changeRateYTD":0.012658,"week52High":0.342,"changeRate":0,"askSize":0,"floatMarketCap":11322640.84,"latestPrice":0.28,"askPrice":0,"peRate":18.971587,"amount":0,"changeRate20Day":-0.017544,"bidSize":0,"change":0,"eps":0.014759,"marketValue":60570552,"divideRate":0.052757,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.06911,"turnoverRate":0,"open":0.28},{"changeRate5Day":0.005714,"symbol":"K03.SI","floatShares":4547195,"roa":0.030442,"nameCN":"Khong Guan","roe":-0.001245,"lyrEps":-0.052484,"changeRateMTD":-0.043478,"shares":25812520,"dividePrice":0.01,"high":0.88,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.88,"changeRateWTD":0,"low":0.88,"week52Low":0.875,"lyrPeRate":0,"pbRate":0.407693,"changeRateYTD":-0.043478,"week52High":1.11,"changeRate":0,"askSize":0,"floatMarketCap":4001531.6,"latestPrice":0.88,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.043478,"bidSize":0,"change":0,"eps":-0.009584,"marketValue":22715017.6,"divideRate":0.011364,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.038251,"turnoverRate":0,"open":0.88},{"changeRate5Day":0.020202,"symbol":"JYEU.SI","floatShares":1704151647,"roa":0.020522,"nameCN":"Lendlease Reit","roe":0.034372,"lyrEps":0.02479,"changeRateMTD":-0.009804,"shares":2446669290,"dividePrice":0.03565,"high":0.505,"changeRateQTD":-0.009804,"amplitude":0,"preClose":0.505,"changeRateWTD":0,"low":0.505,"week52Low":0.44,"lyrPeRate":20.371117,"pbRate":0.560776,"changeRateYTD":-0.04968,"week52High":0.6087,"changeRate":0,"askSize":0,"floatMarketCap":860596581.735,"latestPrice":0.505,"askPrice":0,"peRate":21.039913,"amount":0,"changeRate20Day":-0.009804,"bidSize":0,"change":0,"eps":0.024002,"marketValue":1235567991.45,"divideRate":0.070594,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.066543,"turnoverRate":0,"open":0.505},{"changeRate5Day":-0.308271,"symbol":"JXGW.SI","floatShares":0,"roa":0,"nameCN":"SGX MB ePW250912","roe":0,"lyrEps":0,"changeRateMTD":-0.061224,"shares":0,"dividePrice":0,"high":0.092,"changeRateQTD":-0.061224,"amplitude":0,"preClose":0.092,"changeRateWTD":0,"low":0.092,"week52Low":0.092,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.17,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.092,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.192982,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.092},{"changeRate5Day":0,"symbol":"JWVW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250718","roe":0,"lyrEps":0,"changeRateMTD":-0.454545,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.454545,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.538462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.333333,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.396825,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.396825,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038}]}}}