SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Seatrium MB eCW250718 SI JWVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-53.85%	0.00%	0.00%
HSI 16000MBePW250627 SI JWLW.SI	0.038	0.00%	+0.000	0.00	0.00	0.00%	0.00	-33.33%	0.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	0.778	0.00%	+0.000	0.00	0.00	0.00%	0.00	+4.71%	-4.54%	+5.85%	+4.85%
SMIC 5xLongSG270316 SI JSKW.SI	0.287	0.00%	+0.000	0.00	0.00	0.00%	0.00	-10.87%	-82.63%	0.00%	0.00%
NASDAQ 22500MBeCW250620 SI JREW.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-21.43%	0.00%	0.00%
HSI 15000MBePW250328 SI JLDW.SI	0.006	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-14.29%	-76.00%
HKEx MB eCW251003 SI JIVW.SI	0.071	0.00%	+0.000	0.00	0.00	0.00%	0.00	+39.22%	-45.80%	+29.09%	0.00%
HSI 19600MBePW250627 SI JFOW.SI	0.106	0.00%	+0.000	0.00	0.00	0.00%	0.00	-23.74%	+125.53%	0.00%	0.00%
Alibaba MB eCW251003 SI JBFW.SI	0.320	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+424.59%	0.00%
ESR-REIT SI J91U.SI	0.205	0.00%	+0.000	1.93M	396.00K	2.44%	1.64B	0.00%	-16.33%	-20.30%	-18.72%
CDL HTrust SI J85.SI	0.765	0.00%	+0.000	406.40K	310.20K	1.31%	963.05M	+4.79%	-9.47%	-8.54%	-8.01%
Hock Lian Seng SI J2T.SI	0.380	0.00%	+0.000	139.80K	53.23K	2.63%	194.60M	0.00%	-8.43%	+5.56%	+11.76%
Jadason SI J03.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	6.50M	+28.57%	-18.18%	-10.00%	-30.77%
BYD MB eCW250902 SI IZIW.SI	0.255	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+231.17%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-73.68%	-66.67%	-72.22%	-76.19%
Lenovo MB ePW251003 SI IQKW.SI	0.115	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+112.96%	0.00%	0.00%
Alibaba MB eCW250402 SI IKQW.SI	0.085	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
SingtelMBePW250630 SI IJKW.SI	0.020	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-13.04%
PingAn MB eCW250603 SI IJIW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%

1 ...24 25 26 27 28 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"JWVW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW250718","roe":0,"lyrEps":0,"changeRateMTD":-0.454545,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":-0.454545,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.031,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.538462,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":-0.333333,"symbol":"JWLW.SI","floatShares":0,"roa":0,"nameCN":"HSI 16000MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.396825,"shares":0,"dividePrice":0,"high":0.038,"changeRateQTD":-0.396825,"amplitude":0,"preClose":0.038,"changeRateWTD":0,"low":0.038,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.065,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.038},{"changeRate5Day":0,"symbol":"JUVW.SI","floatShares":0,"roa":0,"nameCN":"MapleLogTr MB eCW240902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.047106,"symbol":"JUS.SI","floatShares":0,"roa":0,"nameCN":"A Lion-Nomura Japan US$","roe":0,"lyrEps":0,"changeRateMTD":-0.020151,"shares":0,"dividePrice":0,"high":0.778,"changeRateQTD":-0.020151,"amplitude":0,"preClose":0.778,"changeRateWTD":0,"low":0.778,"week52Low":0.65,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.048518,"week52High":0.816,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.778,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.045399,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.058503,"turnoverRate":0,"open":0.778},{"changeRate5Day":-0.108696,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.73475,"shares":0,"dividePrice":0,"high":0.287,"changeRateQTD":-0.73475,"amplitude":0,"preClose":0.287,"changeRateWTD":0,"low":0.287,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.287,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.826271,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.287},{"changeRate5Day":0,"symbol":"JREW.SI","floatShares":0,"roa":0,"nameCN":"NASDAQ 22500MBeCW250620","roe":0,"lyrEps":0,"changeRateMTD":-0.043478,"shares":0,"dividePrice":0,"high":0.022,"changeRateQTD":-0.043478,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.214286,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"JLDW.SI","floatShares":0,"roa":0,"nameCN":"HSI 15000MBePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.006,"changeRateQTD":0,"amplitude":0,"preClose":0.006,"changeRateWTD":0,"low":0.006,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.76,"week52High":0.056,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.006,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.142857,"turnoverRate":0,"open":0.006},{"changeRate5Day":0.392157,"symbol":"JIVW.SI","floatShares":0,"roa":0,"nameCN":"HKEx MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.403361,"shares":0,"dividePrice":0,"high":0.071,"changeRateQTD":-0.403361,"amplitude":0,"preClose":0.071,"changeRateWTD":0,"low":0.071,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.138,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.071,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.458015,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.290909,"turnoverRate":0,"open":0.071},{"changeRate5Day":-0.23741,"symbol":"JFOW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19600MBePW250627","roe":0,"lyrEps":0,"changeRateMTD":1.465116,"shares":0,"dividePrice":0,"high":0.106,"changeRateQTD":1.465116,"amplitude":0,"preClose":0.106,"changeRateWTD":0,"low":0.106,"week52Low":0.037,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.225,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.106,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.255319,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.106},{"changeRate5Day":0,"symbol":"JBFW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.32,"changeRateQTD":0,"amplitude":0,"preClose":0.32,"changeRateWTD":0,"low":0.32,"week52Low":0.046,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.37,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.32,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":4.245902,"turnoverRate":0,"open":0.32},{"changeRate5Day":0,"symbol":"J91U.SI","floatShares":6076999484,"roa":0.026554,"nameCN":"ESR-REIT","roe":-0.039557,"lyrEps":-0.01914,"changeRateMTD":-0.145833,"shares":8018407484,"dividePrice":0.02119,"high":0.205,"changeRateQTD":-0.145833,"amplitude":0.02439,"preClose":0.205,"changeRateWTD":0,"low":0.2,"week52Low":0.2,"lyrPeRate":0,"pbRate":0.627617,"changeRateYTD":-0.187153,"week52High":0.2891,"changeRate":0,"askSize":0,"floatMarketCap":1245784894.22,"latestPrice":0.205,"askPrice":0,"peRate":0,"amount":395996.688,"changeRate20Day":-0.163265,"bidSize":0,"change":0,"eps":-0.01914,"marketValue":1643773534.22,"divideRate":0.103366,"bidPrice":0,"market":"SI","volume":1933200,"changeRate60Day":-0.202955,"turnoverRate":0.000318,"open":0.205},{"changeRate5Day":0.047945,"symbol":"J85.SI","floatShares":968229466,"roa":0.016956,"nameCN":"CDL HTrust","roe":0.008019,"lyrEps":0.011452,"changeRateMTD":-0.067073,"shares":1258894644,"dividePrice":0.0532,"high":0.77,"changeRateQTD":-0.067073,"amplitude":0.013072,"preClose":0.765,"changeRateWTD":0,"low":0.76,"week52Low":0.715,"lyrPeRate":66.800559,"pbRate":0.525576,"changeRateYTD":-0.080087,"week52High":1.0056,"changeRate":0,"askSize":0,"floatMarketCap":740695541.49,"latestPrice":0.765,"askPrice":0,"peRate":67.11115,"amount":310203.9008,"changeRate20Day":-0.094675,"bidSize":0,"change":0,"eps":0.011399,"marketValue":963054402.66,"divideRate":0.069542,"bidPrice":0,"market":"SI","volume":406400,"changeRate60Day":-0.085366,"turnoverRate":0.00042,"open":0.76},{"changeRate5Day":0,"symbol":"J2T.SI","floatShares":122860046,"roa":0.041593,"nameCN":"Hock Lian Seng","roe":0.117997,"lyrEps":0.0625,"changeRateMTD":-0.061728,"shares":512103991,"dividePrice":0.018,"high":0.385,"changeRateQTD":-0.061728,"amplitude":0.026316,"preClose":0.38,"changeRateWTD":0,"low":0.375,"week52Low":0.28,"lyrPeRate":6.08,"pbRate":0.685229,"changeRateYTD":0.117647,"week52High":0.435,"changeRate":0,"askSize":0,"floatMarketCap":46686817.48,"latestPrice":0.38,"askPrice":0,"peRate":6.08,"amount":53232.5,"changeRate20Day":-0.084337,"bidSize":0,"change":0,"eps":0.0625,"marketValue":194599516.58,"divideRate":0.047368,"bidPrice":0,"market":"SI","volume":139800,"changeRate60Day":0.055556,"turnoverRate":0.001138,"open":0.385},{"changeRate5Day":0.285714,"symbol":"J03.SI","floatShares":348152996,"roa":-0.045845,"nameCN":"Jadason","roe":-0.271228,"lyrEps":-0.001525,"changeRateMTD":0,"shares":722395000,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.004,"lyrPeRate":0,"pbRate":1.718624,"changeRateYTD":-0.307692,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":3133376.964,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.181818,"bidSize":0,"change":0,"eps":-0.001525,"marketValue":6501555,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.1,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"IZIW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.255,"changeRateQTD":0,"amplitude":0,"preClose":0.255,"changeRateWTD":0,"low":0.255,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.255,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.255,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.311688,"turnoverRate":0,"open":0.255},{"changeRate5Day":-0.736842,"symbol":"IZGW.SI","floatShares":0,"roa":0,"nameCN":"Pacific RadianceW270919","roe":0,"lyrEps":0,"changeRateMTD":-0.736842,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.736842,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.003,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.761905,"week52High":0.03,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.722222,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"IQKW.SI","floatShares":0,"roa":0,"nameCN":"Lenovo MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.916667,"shares":0,"dividePrice":0,"high":0.115,"changeRateQTD":0.916667,"amplitude":0,"preClose":0.115,"changeRateWTD":0,"low":0.115,"week52Low":0.045,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.118,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.12963,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.115},{"changeRate5Day":0,"symbol":"IKQW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.085,"changeRateQTD":0,"amplitude":0,"preClose":0.085,"changeRateWTD":0,"low":0.085,"week52Low":0.071,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.375,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.085,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.085},{"changeRate5Day":0,"symbol":"IJKW.SI","floatShares":0,"roa":0,"nameCN":"SingtelMBePW250630","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.02,"changeRateQTD":0,"amplitude":0,"preClose":0.02,"changeRateWTD":0,"low":0.02,"week52Low":0.02,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.130435,"week52High":0.023,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.02,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.02},{"changeRate5Day":0,"symbol":"IJIW.SI","floatShares":0,"roa":0,"nameCN":"PingAn MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014}]}}}