SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CLIFE MBeCW250804 SI IJEW.SI	0.015	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-31.82%	-6.25%	-40.00%
Geely MB ePW250703 SI IFKW.SI	0.014	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
DBS MB eCW250328 SI IESW.SI	0.250	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+21.95%	+16.28%
ISHARES AXJCLIMATE US$ SI ICU.SI	1.136	0.00%	+0.000	0.00	0.00	0.00%	0.00	+3.18%	-6.89%	-0.26%	+0.18%
Lion-CM CSI Div CNY SI ICH.SI	5.375	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.84%	0.00%	0.00%	0.00%
Renaissance United^ SI I11.SI	0.001	0.00%	+0.000	162.00K	162.00	0.00%	6.18M	0.00%	0.00%	0.00%	0.00%
Intraco SI I06.SI	0.385	0.00%	+0.000	0.00	0.00	0.00%	41.63M	0.00%	-2.53%	0.00%	0.00%
IX BiopharmaW260718 SI HQXW.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-50.00%	-75.00%
Ping An Ins HK SDR2to1 SI HPAD.SI	3.690	0.00%	+0.000	0.00	0.00	0.00%	66.82B	+0.82%	-13.38%	0.00%	0.00%
Meituan HK SDR 5to1 SI HMTD.SI	4.610	0.00%	+0.000	0.00	0.00	0.00%	27.63B	-6.11%	-20.24%	0.00%	0.00%
Helens SI HLS.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	445.17M	0.00%	+2.78%	+4.23%	-18.68%
CLIFE MBePW250603 SI HKKW.SI	0.032	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-30.43%	-28.89%
AMTD IB OV SI HKB.SI	3.600	0.00%	+0.000	0.00	0.00	0.00%	237.80M	0.00%	0.00%	0.00%	0.00%
XT Vietnam US$ SI HD9.SI	24.770	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.90%	-4.99%	+2.61%	+0.98%
Hong Leong Asia SI H22.SI	1.090	0.00%	+0.000	187.90K	204.45K	2.75%	815.47M	+7.92%	+6.86%	+15.34%	+19.78%
Hoe Leong SI H20.SI	0.001	0.00%	+0.000	9.00K	9.00	0.00%	15.14M	-50.00%	0.00%	0.00%	-50.00%
Hotel Grand SI H18.SI	0.690	0.00%	+0.000	1.60K	1.10K	0.00%	510.20M	+1.47%	-2.82%	-2.82%	-4.17%
Baidu MB eCW251003 SI GYMW.SI	0.057	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
JD MB eCW250402 SI GWGW.SI	0.012	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
ChinaKundaTech SI GU5.SI	0.013	0.00%	+0.000	0.00	0.00	0.00%	5.33M	0.00%	-23.53%	-27.78%	-40.91%

1 ...25 26 27 28 29 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=27"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:26,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":0,"symbol":"IJEW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW250804","roe":0,"lyrEps":0,"changeRateMTD":0.071429,"shares":0,"dividePrice":0,"high":0.015,"changeRateQTD":0.071429,"amplitude":0,"preClose":0.015,"changeRateWTD":0,"low":0.015,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.4,"week52High":0.039,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.015,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.318182,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.0625,"turnoverRate":0,"open":0.015},{"changeRate5Day":0,"symbol":"IFKW.SI","floatShares":0,"roa":0,"nameCN":"Geely MB ePW250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.014,"changeRateQTD":0,"amplitude":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.078,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"IESW.SI","floatShares":0,"roa":0,"nameCN":"DBS MB eCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.25,"changeRateQTD":0,"amplitude":0,"preClose":0.25,"changeRateWTD":0,"low":0.25,"week52Low":0.033,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.162791,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.25,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.219512,"turnoverRate":0,"open":0.25},{"changeRate5Day":0.031789,"symbol":"ICU.SI","floatShares":0,"roa":0,"nameCN":"ISHARES AXJCLIMATE US$","roe":0,"lyrEps":0,"changeRateMTD":-0.050167,"shares":0,"dividePrice":0,"high":1.136,"changeRateQTD":-0.050167,"amplitude":0,"preClose":1.136,"changeRateWTD":0,"low":1.136,"week52Low":0.975,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.001764,"week52High":1.273,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.136,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.068852,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.002634,"turnoverRate":0,"open":1.136},{"changeRate5Day":0.008443,"symbol":"ICH.SI","floatShares":0,"roa":0,"nameCN":"Lion-CM CSI Div CNY","roe":0,"lyrEps":0,"changeRateMTD":-0.007387,"shares":0,"dividePrice":0,"high":5.375,"changeRateQTD":-0.007387,"amplitude":0,"preClose":5.375,"changeRateWTD":0,"low":5.375,"week52Low":5.13,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":5.527,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":5.375,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.375},{"changeRate5Day":0,"symbol":"I11.SI","floatShares":4720644088,"roa":0.01762,"nameCN":"Renaissance United^","roe":-0.286539,"lyrEps":-0.001097,"changeRateMTD":0,"shares":6180799986,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.25622,"changeRateYTD":0,"week52High":0.001,"changeRate":0,"askSize":0,"floatMarketCap":4720644.088,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":162,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001118,"marketValue":6180799.986,"divideRate":0,"bidPrice":0,"market":"SI","volume":162000,"changeRate60Day":0,"turnoverRate":0.000034,"open":0.001},{"changeRate5Day":0,"symbol":"I06.SI","floatShares":32010430,"roa":0.006438,"nameCN":"Intraco","roe":0.033,"lyrEps":0.018212,"changeRateMTD":-0.012821,"shares":108127712,"dividePrice":0.005,"high":0.385,"changeRateQTD":-0.012821,"amplitude":0,"preClose":0.385,"changeRateWTD":0,"low":0.385,"week52Low":0.22,"lyrPeRate":21.139908,"pbRate":0.664663,"changeRateYTD":0,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":12324015.55,"latestPrice":0.385,"askPrice":0,"peRate":21.139908,"amount":0,"changeRate20Day":-0.025316,"bidSize":0,"change":0,"eps":0.018212,"marketValue":41629169.12,"divideRate":0.012987,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.385},{"changeRate5Day":0,"symbol":"HQXW.SI","floatShares":0,"roa":0,"nameCN":"IX BiopharmaW260718","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.75,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.5,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.008197,"symbol":"HPAD.SI","floatShares":15863138203,"roa":0.010148,"nameCN":"Ping An Ins HK SDR2to1","roe":0.115826,"lyrEps":7.155767,"changeRateMTD":-0.088889,"shares":18107641995,"dividePrice":0.456118,"high":3.69,"changeRateQTD":-0.088889,"amplitude":0,"preClose":3.69,"changeRateWTD":0,"low":3.69,"week52Low":3.47,"lyrPeRate":0.515668,"pbRate":0.402274,"changeRateYTD":0,"week52High":4.46,"changeRate":0,"askSize":0,"floatMarketCap":58534979969.07,"latestPrice":3.69,"askPrice":0,"peRate":2.951292,"amount":0,"changeRate20Day":-0.133803,"bidSize":0,"change":0,"eps":1.2503,"marketValue":66817198961.549995,"divideRate":0.123609,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.69},{"changeRate5Day":-0.0611,"symbol":"HMTD.SI","floatShares":5291377959,"roa":0.067135,"nameCN":"Meituan HK SDR 5to1","roe":0.220657,"lyrEps":5.846014,"changeRateMTD":-0.166365,"shares":5993783448,"dividePrice":0,"high":4.61,"changeRateQTD":-0.166365,"amplitude":0,"preClose":4.61,"changeRateWTD":0,"low":4.61,"week52Low":4.44,"lyrPeRate":0.788571,"pbRate":0.894676,"changeRateYTD":0,"week52High":6.46,"changeRate":0,"askSize":0,"floatMarketCap":24393252390.99,"latestPrice":4.61,"askPrice":0,"peRate":4.553311,"amount":0,"changeRate20Day":-0.202422,"bidSize":0,"change":0,"eps":1.01245,"marketValue":27631341695.280003,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":4.61},{"changeRate5Day":0,"symbol":"HLS.SI","floatShares":463672941,"roa":-0.004885,"nameCN":"Helens","roe":-0.053041,"lyrEps":-0.061617,"changeRateMTD":0.027778,"shares":1203164639,"dividePrice":0.048635,"high":0.37,"changeRateQTD":0.027778,"amplitude":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.225,"lyrPeRate":0,"pbRate":2.224543,"changeRateYTD":-0.186813,"week52High":0.66,"changeRate":0,"askSize":0,"floatMarketCap":171558988.17,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.027778,"bidSize":0,"change":0,"eps":-0.01109,"marketValue":445170916.43,"divideRate":0.131446,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.042254,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"HKKW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBePW250603","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.032,"changeRateQTD":0,"amplitude":0,"preClose":0.032,"changeRateWTD":0,"low":0.032,"week52Low":0.023,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.288889,"week52High":0.062,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.304348,"turnoverRate":0,"open":0.032},{"changeRate5Day":0,"symbol":"HKB.SI","floatShares":29589456,"roa":0.047883,"nameCN":"AMTD IB OV","roe":0.0579,"lyrEps":2.365726,"changeRateMTD":0,"shares":66054397,"dividePrice":0,"high":3.6,"changeRateQTD":0,"amplitude":0,"preClose":3.6,"changeRateWTD":0,"low":3.6,"week52Low":3.6,"lyrPeRate":1.521732,"pbRate":0.137024,"changeRateYTD":0,"week52High":10,"changeRate":0,"askSize":0,"floatMarketCap":106522041.6,"latestPrice":3.6,"askPrice":0,"peRate":1.166171,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":3.087025,"marketValue":237795829.2,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":3.6},{"changeRate5Day":0.008961,"symbol":"HD9.SI","floatShares":0,"roa":0,"nameCN":"XT Vietnam US$","roe":0,"lyrEps":0,"changeRateMTD":-0.062453,"shares":0,"dividePrice":0,"high":24.77,"changeRateQTD":-0.062453,"amplitude":0,"preClose":24.77,"changeRateWTD":0,"low":24.77,"week52Low":21.54,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.009784,"week52High":27.6,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":24.77,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.049866,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.026098,"turnoverRate":0,"open":24.77},{"changeRate5Day":0.079208,"symbol":"H22.SI","floatShares":156897279,"roa":0.007736,"nameCN":"Hong Leong Asia","roe":0.062996,"lyrEps":0.117352,"changeRateMTD":-0.141732,"shares":748141318,"dividePrice":0.04,"high":1.1,"changeRateQTD":-0.141732,"amplitude":0.027523,"preClose":1.09,"changeRateWTD":0,"low":1.07,"week52Low":0.5735,"lyrPeRate":9.288295,"pbRate":0.80411,"changeRateYTD":0.197802,"week52High":1.28,"changeRate":0,"askSize":0,"floatMarketCap":171018034.11,"latestPrice":1.09,"askPrice":0,"peRate":9.288295,"amount":204453.99,"changeRate20Day":0.068627,"bidSize":0,"change":0,"eps":0.117352,"marketValue":815474036.62,"divideRate":0.036697,"bidPrice":0,"market":"SI","volume":187900,"changeRate60Day":0.153439,"turnoverRate":0.001198,"open":1.1},{"changeRate5Day":-0.5,"symbol":"H20.SI","floatShares":5284881085,"roa":0.000436,"nameCN":"Hoe Leong","roe":0.028579,"lyrEps":0.000048,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":20.833333,"pbRate":0.595348,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":5284881.085,"latestPrice":0.001,"askPrice":0,"peRate":20.833333,"amount":9,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000048,"marketValue":15138518.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":9000,"changeRate60Day":0,"turnoverRate":0.000002,"open":0.001},{"changeRate5Day":0.014706,"symbol":"H18.SI","floatShares":148853138,"roa":0.004532,"nameCN":"Hotel Grand","roe":-0.010813,"lyrEps":-0.018921,"changeRateMTD":-0.028169,"shares":739426148,"dividePrice":0.015,"high":0.69,"changeRateQTD":-0.028169,"amplitude":0,"preClose":0.69,"changeRateWTD":0,"low":0.69,"week52Low":0.66,"lyrPeRate":0,"pbRate":0.404027,"changeRateYTD":-0.041667,"week52High":0.775,"changeRate":0,"askSize":0,"floatMarketCap":102708665.22,"latestPrice":0.69,"askPrice":0,"peRate":0,"amount":1104,"changeRate20Day":-0.028169,"bidSize":0,"change":0,"eps":-0.018921,"marketValue":510204042.12,"divideRate":0.021739,"bidPrice":0,"market":"SI","volume":1600,"changeRate60Day":-0.028169,"turnoverRate":0.000011,"open":0.69},{"changeRate5Day":0,"symbol":"GYMW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW251003","roe":0,"lyrEps":0,"changeRateMTD":-0.095238,"shares":0,"dividePrice":0,"high":0.057,"changeRateQTD":-0.095238,"amplitude":0,"preClose":0.057,"changeRateWTD":0,"low":0.057,"week52Low":0.049,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.064,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.057,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.057},{"changeRate5Day":0,"symbol":"GWGW.SI","floatShares":0,"roa":0,"nameCN":"JD MB eCW250402","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":0,"amplitude":0,"preClose":0.012,"changeRateWTD":0,"low":0.012,"week52Low":0.01,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.057,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"GU5.SI","floatShares":225726650,"roa":-0.21374,"nameCN":"ChinaKundaTech","roe":-1.306686,"lyrEps":-0.021464,"changeRateMTD":-0.1875,"shares":409800000,"dividePrice":0,"high":0.013,"changeRateQTD":-0.1875,"amplitude":0,"preClose":0.013,"changeRateWTD":0,"low":0.013,"week52Low":0.008,"lyrPeRate":0,"pbRate":12.047477,"changeRateYTD":-0.409091,"week52High":0.046,"changeRate":0,"askSize":0,"floatMarketCap":2934446.45,"latestPrice":0.013,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.235294,"bidSize":0,"change":0,"eps":-0.003917,"marketValue":5327400,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.277778,"turnoverRate":0,"open":0.013}]}}}