SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Baidu MB ePW251003 SI GTXW.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	0.00	-17.57%	+56.41%	-7.58%	0.00%
Meituan MB eCW240903 SI GSVW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
CGS FG CSI1000 US$ SI GRU.SI	0.930	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.21%	-11.60%	-2.31%	-4.32%
Don Agro SI GRQ.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	21.79M	0.00%	-14.71%	-26.02%	-26.02%
CGS FG CSI1000 S$ SI GRO.SI	1.221	0.00%	+0.000	0.00	0.00	0.00%	0.00	-0.57%	-13.77%	-5.64%	-7.71%
UOB AP GRN REIT US$ SI GRE.SI	0.521	0.00%	+0.000	0.00	0.00	0.00%	0.00	+2.96%	0.00%	+4.62%	+6.11%
CityDev MBeCW250328 SI GMPW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-44.44%
BYD MB ePW251003 SI GMNW.SI	0.023	0.00%	+0.000	0.00	0.00	0.00%	0.00	-14.81%	+27.78%	-47.73%	0.00%
CityDev MBeCW250728 SI GKTW.SI	0.005	0.00%	+0.000	0.00	0.00	0.00%	0.00	-44.44%	-66.67%	-79.17%	0.00%
KeppelMBePW250328 SI GGTW.SI	0.018	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Goodwill SI GEH.SI	0.152	0.00%	+0.000	0.00	0.00	0.00%	60.80M	0.00%	-5.00%	-10.06%	-20.00%
HSI 24200MBeCW250730 SI GDUW.SI	0.093	0.00%	+0.000	0.00	0.00	0.00%	0.00	-13.89%	0.00%	0.00%	0.00%
HSI 21500MBeCW250328 SI GDJW.SI	0.370	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+281.44%	+205.79%
HSI 19800MBePW250429 SI GAQW.SI	0.150	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1150.00%	0.00%	0.00%
China Aviation SI G92.SI	0.830	0.00%	+0.000	106.50K	88.40K	0.00%	713.95M	+4.40%	-3.49%	-8.29%	-9.29%
GP Industries SI G20.SI	0.475	0.00%	+0.000	0.00	0.00	0.00%	228.24M	-1.04%	-4.04%	-1.04%	-2.06%
Genting Sing SI G13.SI	0.715	0.00%	+0.000	9.22M	6.56M	2.10%	8.64B	+2.88%	-5.92%	-3.38%	-6.54%
Great Eastern SI G07.SI	25.800	0.00%	+0.000	0.00	0.00	0.00%	12.21B	0.00%	0.00%	0.00%	0.00%
Alibaba MB ePW251003 SI FYSW.SI	0.098	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+122.73%	0.00%	0.00%
N524100X 290401 SI FYFS.SI	97.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-1.02%

1 ...26 27 28 29 30 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":-0.175676,"symbol":"GTXW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.525,"shares":0,"dividePrice":0,"high":0.061,"changeRateQTD":0.525,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.031,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.084,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.061,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.564103,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.075758,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"GSVW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW240903","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.125,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.017},{"changeRate5Day":-0.002146,"symbol":"GRU.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 US$","roe":0,"lyrEps":0,"changeRateMTD":-0.075547,"shares":0,"dividePrice":0,"high":0.93,"changeRateQTD":-0.075547,"amplitude":0,"preClose":0.93,"changeRateWTD":0,"low":0.93,"week52Low":0.737,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.04321,"week52High":1.124,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.93,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.11597,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.023109,"turnoverRate":0,"open":0.93},{"changeRate5Day":0,"symbol":"GRQ.SI","floatShares":17453497,"roa":-0.069128,"nameCN":"Don Agro","roe":-0.084735,"lyrEps":-0.151205,"changeRateMTD":-0.147059,"shares":150272700,"dividePrice":0,"high":0.145,"changeRateQTD":-0.147059,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.12,"lyrPeRate":0,"pbRate":0.421135,"changeRateYTD":-0.260204,"week52High":0.32,"changeRate":0,"askSize":0,"floatMarketCap":2530757.065,"latestPrice":0.145,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.147059,"bidSize":0,"change":0,"eps":-0.151205,"marketValue":21789541.5,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.260204,"turnoverRate":0,"open":0.145},{"changeRate5Day":-0.0057,"symbol":"GRO.SI","floatShares":0,"roa":0,"nameCN":"CGS FG CSI1000 S$","roe":0,"lyrEps":0,"changeRateMTD":-0.102206,"shares":0,"dividePrice":0,"high":1.221,"changeRateQTD":-0.102206,"amplitude":0,"preClose":1.221,"changeRateWTD":0,"low":1.221,"week52Low":0.954,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.077098,"week52High":1.464,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.221,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.137712,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.056414,"turnoverRate":0,"open":1.221},{"changeRate5Day":0.029644,"symbol":"GRE.SI","floatShares":0,"roa":0,"nameCN":"UOB AP GRN REIT US$","roe":0,"lyrEps":0,"changeRateMTD":0.017578,"shares":0,"dividePrice":0,"high":0.521,"changeRateQTD":0.017578,"amplitude":0,"preClose":0.521,"changeRateWTD":0,"low":0.521,"week52Low":0.4736,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.0611,"week52High":0.5857,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.521,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.046185,"turnoverRate":0,"open":0.521},{"changeRate5Day":0,"symbol":"GMPW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":0,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.444444,"week52High":0.032,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":-0.148148,"symbol":"GMNW.SI","floatShares":0,"roa":0,"nameCN":"BYD MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":0.277778,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":0.277778,"amplitude":0,"preClose":0.023,"changeRateWTD":0,"low":0.023,"week52Low":0.014,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.071,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.277778,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.477273,"turnoverRate":0,"open":0.023},{"changeRate5Day":-0.444444,"symbol":"GKTW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW250728","roe":0,"lyrEps":0,"changeRateMTD":-0.666667,"shares":0,"dividePrice":0,"high":0.005,"changeRateQTD":-0.666667,"amplitude":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.666667,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.791667,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"GGTW.SI","floatShares":0,"roa":0,"nameCN":"KeppelMBePW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.018,"changeRateQTD":0,"amplitude":0,"preClose":0.018,"changeRateWTD":0,"low":0.018,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.018},{"changeRate5Day":0,"symbol":"GEH.SI","floatShares":60000000,"roa":0.110661,"nameCN":"Goodwill","roe":0.365352,"lyrEps":0.012175,"changeRateMTD":0.013333,"shares":400000000,"dividePrice":0.0075,"high":0.152,"changeRateQTD":0.013333,"amplitude":0,"preClose":0.152,"changeRateWTD":0,"low":0.152,"week52Low":0.15,"lyrPeRate":12.4846,"pbRate":3.024343,"changeRateYTD":-0.2,"week52High":0.21,"changeRate":0,"askSize":0,"floatMarketCap":9120000,"latestPrice":0.152,"askPrice":0,"peRate":12.484599,"amount":0,"changeRate20Day":-0.05,"bidSize":0,"change":0,"eps":0.012175,"marketValue":60800000,"divideRate":0.049342,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.100592,"turnoverRate":0,"open":0.152},{"changeRate5Day":-0.138889,"symbol":"GDUW.SI","floatShares":0,"roa":0,"nameCN":"HSI 24200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":-0.05102,"shares":0,"dividePrice":0,"high":0.093,"changeRateQTD":-0.05102,"amplitude":0,"preClose":0.093,"changeRateWTD":0,"low":0.093,"week52Low":0.074,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.127,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.093,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.093},{"changeRate5Day":0,"symbol":"GDJW.SI","floatShares":0,"roa":0,"nameCN":"HSI 21500MBeCW250328","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.37,"changeRateQTD":0,"amplitude":0,"preClose":0.37,"changeRateWTD":0,"low":0.37,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":2.057851,"week52High":0.465,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.37,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":2.814433,"turnoverRate":0,"open":0.37},{"changeRate5Day":0,"symbol":"GAQW.SI","floatShares":0,"roa":0,"nameCN":"HSI 19800MBePW250429","roe":0,"lyrEps":0,"changeRateMTD":10.538462,"shares":0,"dividePrice":0,"high":0.15,"changeRateQTD":10.538462,"amplitude":0,"preClose":0.15,"changeRateWTD":0,"low":0.15,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.15,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":11.5,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.15},{"changeRate5Day":0.044025,"symbol":"G92.SI","floatShares":238586982,"roa":0.007841,"nameCN":"China Aviation","roe":0.080407,"lyrEps":0.091093,"changeRateMTD":-0.023529,"shares":860183628,"dividePrice":0.035569,"high":0.83,"changeRateQTD":-0.023529,"amplitude":0,"preClose":0.83,"changeRateWTD":0,"low":0.83,"week52Low":0.745,"lyrPeRate":9.111567,"pbRate":0.554751,"changeRateYTD":-0.092896,"week52High":0.97,"changeRate":0,"askSize":0,"floatMarketCap":198027195.06,"latestPrice":0.83,"askPrice":0,"peRate":6.982604,"amount":88395,"changeRate20Day":-0.034884,"bidSize":0,"change":0,"eps":0.118867,"marketValue":713952411.24,"divideRate":0.042854,"bidPrice":0,"market":"SI","volume":106500,"changeRate60Day":-0.082873,"turnoverRate":0.000446,"open":0.83},{"changeRate5Day":-0.010417,"symbol":"G20.SI","floatShares":50385735,"roa":0.031143,"nameCN":"GP Industries","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":-0.068627,"shares":480499782,"dividePrice":0.025,"high":0.475,"changeRateQTD":-0.068627,"amplitude":0,"preClose":0.475,"changeRateWTD":0,"low":0.475,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.784739,"changeRateYTD":-0.020619,"week52High":0.51,"changeRate":0,"askSize":0,"floatMarketCap":23933224.125,"latestPrice":0.475,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.040404,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":228237396.45,"divideRate":0.052632,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010417,"turnoverRate":0,"open":0.475},{"changeRate5Day":0.028777,"symbol":"G13.SI","floatShares":5689264883,"roa":0.040232,"nameCN":"Genting Sing","roe":0.070209,"lyrEps":0.047949,"changeRateMTD":-0.046667,"shares":12082335474,"dividePrice":0.04,"high":0.72,"changeRateQTD":-0.046667,"amplitude":0.020979,"preClose":0.715,"changeRateWTD":0,"low":0.705,"week52Low":0.66,"lyrPeRate":14.911677,"pbRate":1.041132,"changeRateYTD":-0.065359,"week52High":0.9169,"changeRate":0,"askSize":0,"floatMarketCap":4067824391.345,"latestPrice":0.715,"askPrice":0,"peRate":14.926932,"amount":6563874.0552,"changeRate20Day":-0.059211,"bidSize":0,"change":0,"eps":0.0479,"marketValue":8638869863.91,"divideRate":0.055944,"bidPrice":0,"market":"SI","volume":9221100,"changeRate60Day":-0.033784,"turnoverRate":0.001621,"open":0.71},{"changeRate5Day":0,"symbol":"G07.SI","floatShares":32888670,"roa":0.008514,"nameCN":"Great Eastern","roe":0.121981,"lyrEps":2.1,"changeRateMTD":0,"shares":473319069,"dividePrice":0.9,"high":25.8,"changeRateQTD":0,"amplitude":0,"preClose":25.8,"changeRateWTD":0,"low":25.8,"week52Low":17.1303,"lyrPeRate":12.285714,"pbRate":1.405947,"changeRateYTD":0,"week52High":25.8,"changeRate":0,"askSize":0,"floatMarketCap":848527686,"latestPrice":25.8,"askPrice":0,"peRate":12.285715,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":2.1,"marketValue":12211631980.2,"divideRate":0.034884,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":25.8},{"changeRate5Day":0,"symbol":"FYSW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB ePW251003","roe":0,"lyrEps":0,"changeRateMTD":1.130435,"shares":0,"dividePrice":0,"high":0.098,"changeRateQTD":1.130435,"amplitude":0,"preClose":0.098,"changeRateWTD":0,"low":0.098,"week52Low":0.035,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.104,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":1.227273,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.098},{"changeRate5Day":0,"symbol":"FYFS.SI","floatShares":0,"roa":0,"nameCN":"N524100X 290401","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97,"changeRateQTD":0,"amplitude":0,"preClose":97,"changeRateWTD":0,"low":97,"week52Low":97,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.010204,"week52High":99.9,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":97}]}}}