SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sanli Env SI 1E3.SI	0.075	+10.29%	+0.007	113.20K	8.44K	4.41%	20.03M	-10.71%	-8.54%	-12.79%	-21.05%
OCBC Bk MB eCW250627 SI XOXW.SI	0.011	+10.00%	+0.001	300.00K	3.30K	0.00%	0.00	0.00%	-62.07%	-77.55%	-73.17%
OCBC Bk MB eCW251103 SI QWBW.SI	0.066	+10.00%	+0.006	2.70M	172.95K	10.00%	0.00	+32.00%	0.00%	0.00%	0.00%
Memiontec SI TWL.SI	0.023	+9.52%	+0.002	3.86M	87.99K	14.29%	15.20M	-20.69%	-17.86%	+76.92%	-14.81%
Baidu MB eCW250804 SI QRCW.SI	0.023	+9.52%	+0.002	2.90M	63.80K	9.52%	0.00	+9.52%	-68.06%	-36.11%	-47.73%
STEng MBeCW251229 SI IKAW.SI	0.070	+9.38%	+0.006	11.50K	802.10	12.50%	0.00	0.00%	0.00%	0.00%	0.00%
Hiap Tong SI 5PO.SI	0.083	+9.21%	+0.007	100.00	8.30	0.00%	26.34M	-4.60%	-1.19%	+12.16%	+15.28%
HSTECH 6400MBeCW250529 SI XMUW.SI	0.012	+9.09%	+0.001	11.30K	135.60	0.00%	0.00	-7.69%	0.00%	0.00%	0.00%
Jiutian Chemical SI C8R.SI	0.024	+9.09%	+0.002	1.80M	41.20K	9.09%	47.72M	0.00%	-7.69%	-11.11%	-11.11%
CityDev MBeCW251229 SI RVLW.SI	0.051	+8.51%	+0.004	2.40M	123.95K	14.89%	0.00	0.00%	0.00%	0.00%	0.00%
China EnvRes SI UIX.SI	0.107	+8.08%	+0.008	83.60K	8.85K	4.04%	52.30M	+15.05%	+22.99%	+224.24%	+224.24%
Lippo Malls Tr SI D5IU.SI	0.014	+7.69%	+0.001	1.28M	17.70K	15.38%	107.76M	0.00%	-12.50%	-17.65%	-22.22%
DFIRG USD SI D01.SI	2.410	+7.59%	+0.170	1.80M	4.03M	8.48%	3.26B	+10.05%	+6.64%	+9.94%	+7.56%
CLIFE MBeCW251202 SI 9WNW.SI	0.029	+7.41%	+0.002	200.00K	5.80K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Jawala SI 1J7.SI	0.160	+7.38%	+0.011	600.00	96.00	0.00%	18.96M	+7.38%	+7.38%	-8.57%	-8.57%
HSI 23200MBeCW250730 SI REFW.SI	0.132	+7.32%	+0.009	100.00K	13.20K	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Zhongmin Baihui SI 5SR.SI	0.535	+7.00%	+0.035	3.00K	1.61K	0.00%	102.53M	-2.73%	+2.88%	-7.76%	-16.41%
Seatrium MB eCW251015 SI SUZW.SI	0.016	+6.67%	+0.001	100.00K	1.60K	0.00%	0.00	+6.67%	0.00%	0.00%	0.00%
Geo Energy Res SI RE4.SI	0.335	+6.35%	+0.020	20.63M	6.83M	7.94%	473.76M	+15.52%	+6.35%	+17.54%	+13.56%
SMIC 5xLongSG270316 SI JSKW.SI	0.287	+6.30%	+0.017	45.80K	14.15K	18.52%	0.00	+12.99%	-83.16%	0.00%	0.00%

1 2 3 4 5 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:2,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":-0.107143,"symbol":"1E3.SI","floatShares":52563310,"roa":0.030894,"nameCN":"Sanli Env","roe":0.096805,"lyrEps":0.010917,"changeRateMTD":-0.085366,"shares":267047113,"dividePrice":0.00327,"high":0.075,"changeRateQTD":-0.085366,"amplitude":0.044118,"preClose":0.068,"changeRateWTD":-0.107143,"low":0.072,"week52Low":0.068,"lyrPeRate":6.870019,"pbRate":0.608622,"changeRateYTD":-0.210526,"week52High":0.1106,"changeRate":0.102941,"askSize":0,"floatMarketCap":3942248.25,"latestPrice":0.075,"askPrice":0,"peRate":6.655426,"amount":8437.7,"changeRate20Day":-0.085366,"bidSize":0,"change":0.007,"eps":0.011269,"marketValue":20028533.475,"divideRate":0.0436,"bidPrice":0,"market":"SI","volume":113200,"changeRate60Day":-0.127907,"turnoverRate":0.002154,"open":0.072},{"changeRate5Day":0,"symbol":"XOXW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW250627","roe":0,"lyrEps":0,"changeRateMTD":-0.676471,"shares":0,"dividePrice":0,"high":0.011,"changeRateQTD":-0.676471,"amplitude":0,"preClose":0.01,"changeRateWTD":0,"low":0.011,"week52Low":0.009,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.731707,"week52High":0.058,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":3300,"changeRate20Day":-0.62069,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":300000,"changeRate60Day":-0.77551,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.32,"symbol":"QWBW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB eCW251103","roe":0,"lyrEps":0,"changeRateMTD":0.245283,"shares":0,"dividePrice":0,"high":0.066,"changeRateQTD":0.245283,"amplitude":0.1,"preClose":0.06,"changeRateWTD":0.346939,"low":0.06,"week52Low":0.047,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.066,"changeRate":0.1,"askSize":0,"floatMarketCap":0,"latestPrice":0.066,"askPrice":0,"peRate":0,"amount":172950,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2700000,"changeRate60Day":0,"turnoverRate":0,"open":0.06},{"changeRate5Day":-0.206897,"symbol":"TWL.SI","floatShares":109606248,"roa":-0.076666,"nameCN":"Memiontec","roe":-0.41445,"lyrEps":-0.011183,"changeRateMTD":-0.148148,"shares":660771000,"dividePrice":0.00196,"high":0.024,"changeRateQTD":-0.148148,"amplitude":0.142857,"preClose":0.021,"changeRateWTD":0.045455,"low":0.021,"week52Low":0.009,"lyrPeRate":0,"pbRate":1.099612,"changeRateYTD":-0.148148,"week52High":0.1,"changeRate":0.095238,"askSize":0,"floatMarketCap":2520943.704,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":87994.9,"changeRate20Day":-0.178571,"bidSize":0,"change":0.002,"eps":-0.011199,"marketValue":15197733,"divideRate":0.085217,"bidPrice":0,"market":"SI","volume":3861500,"changeRate60Day":0.769231,"turnoverRate":0.035231,"open":0.021},{"changeRate5Day":0.095238,"symbol":"QRCW.SI","floatShares":0,"roa":0,"nameCN":"Baidu MB eCW250804","roe":0,"lyrEps":0,"changeRateMTD":-0.616667,"shares":0,"dividePrice":0,"high":0.023,"changeRateQTD":-0.616667,"amplitude":0.095238,"preClose":0.021,"changeRateWTD":0.15,"low":0.021,"week52Low":0.016,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.477273,"week52High":0.084,"changeRate":0.095238,"askSize":0,"floatMarketCap":0,"latestPrice":0.023,"askPrice":0,"peRate":0,"amount":63800,"changeRate20Day":-0.680556,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2900000,"changeRate60Day":-0.361111,"turnoverRate":0,"open":0.021},{"changeRate5Day":0,"symbol":"IKAW.SI","floatShares":0,"roa":0,"nameCN":"STEng MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.22807,"shares":0,"dividePrice":0,"high":0.072,"changeRateQTD":0.22807,"amplitude":0.125,"preClose":0.064,"changeRateWTD":0.22807,"low":0.064,"week52Low":0.055,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.072,"changeRate":0.09375,"askSize":0,"floatMarketCap":0,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":802.1,"changeRate20Day":0,"bidSize":0,"change":0.006,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11500,"changeRate60Day":0,"turnoverRate":0,"open":0.064},{"changeRate5Day":-0.045977,"symbol":"5PO.SI","floatShares":79523661,"roa":0.006306,"nameCN":"Hiap Tong","roe":0.038133,"lyrEps":0.013193,"changeRateMTD":-0.011905,"shares":317364199,"dividePrice":0.001,"high":0.083,"changeRateQTD":-0.011905,"amplitude":0,"preClose":0.076,"changeRateWTD":-0.045977,"low":0.083,"week52Low":0.072,"lyrPeRate":6.291215,"pbRate":0.268717,"changeRateYTD":0.152778,"week52High":0.0979,"changeRate":0.092105,"askSize":0,"floatMarketCap":6600463.863,"latestPrice":0.083,"askPrice":0,"peRate":7.150857,"amount":8.3,"changeRate20Day":-0.011905,"bidSize":0,"change":0.007,"eps":0.011607,"marketValue":26341228.517,"divideRate":0.012048,"bidPrice":0,"market":"SI","volume":100,"changeRate60Day":0.121622,"turnoverRate":0.000001,"open":0.083},{"changeRate5Day":-0.076923,"symbol":"XMUW.SI","floatShares":0,"roa":0,"nameCN":"HSTECH 6400MBeCW250529","roe":0,"lyrEps":0,"changeRateMTD":-0.744681,"shares":0,"dividePrice":0,"high":0.012,"changeRateQTD":-0.744681,"amplitude":0,"preClose":0.011,"changeRateWTD":-0.076923,"low":0.012,"week52Low":0.006,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.068,"changeRate":0.090909,"askSize":0,"floatMarketCap":0,"latestPrice":0.012,"askPrice":0,"peRate":0,"amount":135.6,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":11300,"changeRate60Day":0,"turnoverRate":0,"open":0.012},{"changeRate5Day":0,"symbol":"C8R.SI","floatShares":1335814408,"roa":-0.057521,"nameCN":"Jiutian Chemical","roe":-0.213758,"lyrEps":-0.074378,"changeRateMTD":-0.111111,"shares":1988444000,"dividePrice":0.000022,"high":0.024,"changeRateQTD":-0.111111,"amplitude":0.090909,"preClose":0.022,"changeRateWTD":0.090909,"low":0.022,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.430221,"changeRateYTD":-0.111111,"week52High":0.042,"changeRate":0.090909,"askSize":0,"floatMarketCap":32059545.792,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":41203.7,"changeRate20Day":-0.076923,"bidSize":0,"change":0.002,"eps":-0.013352,"marketValue":47722656,"divideRate":0.000917,"bidPrice":0,"market":"SI","volume":1797500,"changeRate60Day":-0.111111,"turnoverRate":0.001346,"open":0.022},{"changeRate5Day":0,"symbol":"RVLW.SI","floatShares":0,"roa":0,"nameCN":"CityDev MBeCW251229","roe":0,"lyrEps":0,"changeRateMTD":0.159091,"shares":0,"dividePrice":0,"high":0.054,"changeRateQTD":0.159091,"amplitude":0.148936,"preClose":0.047,"changeRateWTD":0.159091,"low":0.047,"week52Low":0.044,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.054,"changeRate":0.085106,"askSize":0,"floatMarketCap":0,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":123950,"changeRate20Day":0,"bidSize":0,"change":0.004,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":2400000,"changeRate60Day":0,"turnoverRate":0,"open":0.047},{"changeRate5Day":0.150538,"symbol":"UIX.SI","floatShares":299659525,"roa":-0.02283,"nameCN":"China EnvRes","roe":-0.103693,"lyrEps":-0.156132,"changeRateMTD":0.188889,"shares":488769147,"dividePrice":0,"high":0.107,"changeRateQTD":0.188889,"amplitude":0.040404,"preClose":0.099,"changeRateWTD":0.150538,"low":0.103,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.789506,"changeRateYTD":2.242424,"week52High":0.108,"changeRate":0.080808,"askSize":0,"floatMarketCap":32063569.175,"latestPrice":0.107,"askPrice":0,"peRate":0,"amount":8854.3,"changeRate20Day":0.229885,"bidSize":0,"change":0.008,"eps":-0.013959,"marketValue":52298298.729,"divideRate":0,"bidPrice":0,"market":"SI","volume":83600,"changeRate60Day":2.242424,"turnoverRate":0.000279,"open":0.103},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"Lippo Malls Tr","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"high":0.014,"changeRateQTD":-0.066667,"amplitude":0.153846,"preClose":0.013,"changeRateWTD":0,"low":0.012,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0.076923,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":17696.8,"changeRate20Day":-0.125,"bidSize":0,"change":0.001,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":1283400,"changeRate60Day":-0.176471,"turnoverRate":0.000324,"open":0.012},{"changeRate5Day":0.100457,"symbol":"D01.SI","floatShares":1353275217,"roa":0.017303,"nameCN":"DFIRG USD","roe":-0.302501,"lyrEps":-0.181743,"changeRateMTD":0.008368,"shares":1353650720,"dividePrice":0.105,"high":2.42,"changeRateQTD":0.008368,"amplitude":0.084821,"preClose":2.24,"changeRateWTD":0.110599,"low":2.23,"week52Low":1.6284,"lyrPeRate":0,"pbRate":5.611108,"changeRateYTD":0.075605,"week52High":2.5316,"changeRate":0.075893,"askSize":0,"floatMarketCap":3261393272.97,"latestPrice":2.41,"askPrice":0,"peRate":0,"amount":4030602,"changeRate20Day":0.066372,"bidSize":0,"change":0.17,"eps":-0.181743,"marketValue":3262298235.2,"divideRate":0.043568,"bidPrice":0,"market":"SI","volume":1798600,"changeRate60Day":0.099402,"turnoverRate":0.001329,"open":2.23},{"changeRate5Day":0,"symbol":"9WNW.SI","floatShares":0,"roa":0,"nameCN":"CLIFE MBeCW251202","roe":0,"lyrEps":0,"changeRateMTD":0.035714,"shares":0,"dividePrice":0,"high":0.029,"changeRateQTD":0.035714,"amplitude":0,"preClose":0.027,"changeRateWTD":0.035714,"low":0.029,"week52Low":0.027,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.029,"changeRate":0.074074,"askSize":0,"floatMarketCap":0,"latestPrice":0.029,"askPrice":0,"peRate":0,"amount":5800,"changeRate20Day":0,"bidSize":0,"change":0.002,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":200000,"changeRate60Day":0,"turnoverRate":0,"open":0.029},{"changeRate5Day":0.073826,"symbol":"1J7.SI","floatShares":17233796,"roa":-0.059987,"nameCN":"Jawala","roe":-0.035679,"lyrEps":-0.01768,"changeRateMTD":0.073826,"shares":118474000,"dividePrice":0.002783,"high":0.16,"changeRateQTD":0.073826,"amplitude":0,"preClose":0.149,"changeRateWTD":0.073826,"low":0.16,"week52Low":0.043,"lyrPeRate":0,"pbRate":1.955765,"changeRateYTD":-0.085714,"week52High":0.25,"changeRate":0.073825,"askSize":0,"floatMarketCap":2757407.36,"latestPrice":0.16,"askPrice":0,"peRate":0,"amount":96,"changeRate20Day":0.073826,"bidSize":0,"change":0.011,"eps":-0.003096,"marketValue":18955840,"divideRate":0.017394,"bidPrice":0,"market":"SI","volume":600,"changeRate60Day":-0.085714,"turnoverRate":0.000035,"open":0.16},{"changeRate5Day":0,"symbol":"REFW.SI","floatShares":0,"roa":0,"nameCN":"HSI 23200MBeCW250730","roe":0,"lyrEps":0,"changeRateMTD":0.073171,"shares":0,"dividePrice":0,"high":0.132,"changeRateQTD":0.073171,"amplitude":0,"preClose":0.123,"changeRateWTD":0.073171,"low":0.132,"week52Low":0.123,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.132,"changeRate":0.073171,"askSize":0,"floatMarketCap":0,"latestPrice":0.132,"askPrice":0,"peRate":0,"amount":13200,"changeRate20Day":0,"bidSize":0,"change":0.009,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.132},{"changeRate5Day":-0.027273,"symbol":"5SR.SI","floatShares":36497603,"roa":-0.033338,"nameCN":"Zhongmin Baihui","roe":0.260399,"lyrEps":0.124195,"changeRateMTD":0.028846,"shares":191643400,"dividePrice":0.009623,"high":0.535,"changeRateQTD":0.028846,"amplitude":0,"preClose":0.5,"changeRateWTD":-0.027273,"low":0.535,"week52Low":0.4615,"lyrPeRate":4.307742,"pbRate":2.736787,"changeRateYTD":-0.164062,"week52High":0.75,"changeRate":0.07,"askSize":0,"floatMarketCap":19526217.605,"latestPrice":0.535,"askPrice":0,"peRate":11.575622,"amount":1605,"changeRate20Day":0.028846,"bidSize":0,"change":0.035,"eps":0.046218,"marketValue":102529219,"divideRate":0.017987,"bidPrice":0,"market":"SI","volume":3000,"changeRate60Day":-0.077586,"turnoverRate":0.000082,"open":0.535},{"changeRate5Day":0.066667,"symbol":"SUZW.SI","floatShares":0,"roa":0,"nameCN":"Seatrium MB eCW251015","roe":0,"lyrEps":0,"changeRateMTD":0.066667,"shares":0,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.015,"changeRateWTD":0.066667,"low":0.016,"week52Low":0.015,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.016,"changeRate":0.066667,"askSize":0,"floatMarketCap":0,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":1600,"changeRate20Day":0,"bidSize":0,"change":0.001,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":100000,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0.155172,"symbol":"RE4.SI","floatShares":908033343,"roa":0.010819,"nameCN":"Geo Energy Res","roe":0.07168,"lyrEps":0.026531,"changeRateMTD":0.015152,"shares":1414219146,"dividePrice":0.009604,"high":0.34,"changeRateQTD":0.015152,"amplitude":0.079365,"preClose":0.315,"changeRateWTD":0.135593,"low":0.315,"week52Low":0.2332,"lyrPeRate":12.626739,"pbRate":0.80419,"changeRateYTD":0.135593,"week52High":0.34,"changeRate":0.063492,"askSize":0,"floatMarketCap":304191169.905,"latestPrice":0.335,"askPrice":0,"peRate":9.868265,"amount":6828614.5,"changeRate20Day":0.063492,"bidSize":0,"change":0.02,"eps":0.033947,"marketValue":473763413.91,"divideRate":0.028669,"bidPrice":0,"market":"SI","volume":20634900,"changeRate60Day":0.175439,"turnoverRate":0.022725,"open":0.32},{"changeRate5Day":0.129921,"symbol":"JSKW.SI","floatShares":0,"roa":0,"nameCN":"SMIC 5xLongSG270316","roe":0,"lyrEps":0,"changeRateMTD":-0.73475,"shares":0,"dividePrice":0,"high":0.33,"changeRateQTD":-0.73475,"amplitude":0.185185,"preClose":0.27,"changeRateWTD":-0.108696,"low":0.28,"week52Low":0.129,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.94,"changeRate":0.062963,"askSize":0,"floatMarketCap":0,"latestPrice":0.287,"askPrice":0,"peRate":0,"amount":14145,"changeRate20Day":-0.831573,"bidSize":0,"change":0.017,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":45800,"changeRate60Day":0,"turnoverRate":0,"open":0.28}]}}}