SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB MB ePW250627 SI EQCW.SI	0.086	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+258.33%	+91.11%	+56.36%
LS 2 Holdings SI ENV.SI	0.061	0.00%	+0.000	0.00	0.00	0.00%	11.29M	+12.96%	+1.67%	-8.96%	-12.86%
Alibaba MB eCW250603 SI EMJW.SI	0.290	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	-26.58%	+590.48%	+625.00%
Emperador Inc. SI EMI.SI	0.300	0.00%	+0.000	900.00	270.00	0.00%	4.72B	0.00%	+3.45%	-27.76%	-27.76%
OCBC Bk MB ePW250627 SI ELDW.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	-29.17%	-46.87%
N522100N 270901 SI EJUS.SI	97.118	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	+0.00%	+0.00%
FPTrea 4.49%270916XB# SI EHZB.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.88%	+0.10%	-1.06%	-0.10%
UOA SI EH5.SI	0.450	0.00%	+0.000	0.00	0.00	0.00%	750.19M	0.00%	-2.17%	+2.27%	-8.16%
Meituan MB eCW250902 SI EGEW.SI	0.021	0.00%	+0.000	0.00	0.00	0.00%	0.00	-32.26%	-69.57%	-67.19%	0.00%
First Resources SI EB5.SI	1.480	0.00%	+0.000	2.93M	4.32M	2.70%	2.29B	-1.33%	-9.76%	+1.37%	-0.67%
NX22100W 320801 SI EAPS.SI	97.001	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	+1.04%	+3.19%	+3.19%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
Joyas Intl SI E9L.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	2.21M	0.00%	-50.00%	0.00%	-50.00%
Golden Agri-Res SI E5H.SI	0.245	0.00%	+0.000	1.14M	278.64K	2.04%	3.11B	+2.08%	-5.77%	0.00%	-7.55%
The Place Hldg SI E27.SI	0.004	0.00%	+0.000	804.20K	2.42K	25.00%	23.52M	0.00%	0.00%	-20.00%	0.00%
ST Group Food SI DRX.SI	0.145	0.00%	+0.000	0.00	0.00	0.00%	36.78M	-3.33%	-3.33%	+3.13%	+3.13%
PSC Corporation SI DM0.SI	0.340	0.00%	+0.000	800.00	272.00	0.00%	185.40M	0.00%	-1.45%	+1.49%	+3.03%
DigiCore Reit USD SI DCRU.SI	0.480	0.00%	+0.000	1.86M	898.54K	3.13%	623.30M	+4.35%	-11.93%	-12.28%	-14.55%
Lippo Malls Tr SI D5IU.SI	0.014	0.00%	+0.000	481.80K	6.39K	7.14%	107.76M	0.00%	-12.50%	-17.65%	-22.22%
ICBC CSOP CGB ETF US$A SI CYX.SI	10.780	0.00%	+0.000	0.00	0.00	0.00%	0.00	+0.19%	+0.37%	-0.19%	+0.09%

1 ...28 29 30 31 32 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0,"symbol":"EQCW.SI","floatShares":0,"roa":0,"nameCN":"UOB MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":3.526316,"shares":0,"dividePrice":0,"high":0.086,"changeRateQTD":3.526316,"amplitude":0,"preClose":0.086,"changeRateWTD":0,"low":0.086,"week52Low":0.019,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.563636,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.086,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":2.583333,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.911111,"turnoverRate":0,"open":0.086},{"changeRate5Day":0.12963,"symbol":"ENV.SI","floatShares":22581396,"roa":0.053633,"nameCN":"LS 2 Holdings","roe":0.131237,"lyrEps":0.014172,"changeRateMTD":0.016667,"shares":185000000,"dividePrice":0,"high":0.061,"changeRateQTD":0.016667,"amplitude":0,"preClose":0.061,"changeRateWTD":0,"low":0.061,"week52Low":0.052,"lyrPeRate":4.304262,"pbRate":0.545106,"changeRateYTD":-0.128571,"week52High":0.086,"changeRate":0,"askSize":0,"floatMarketCap":1377465.156,"latestPrice":0.061,"askPrice":0,"peRate":4.304262,"amount":0,"changeRate20Day":0.016667,"bidSize":0,"change":0,"eps":0.014172,"marketValue":11285000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.089552,"turnoverRate":0,"open":0.061},{"changeRate5Day":0,"symbol":"EMJW.SI","floatShares":0,"roa":0,"nameCN":"Alibaba MB eCW250603","roe":0,"lyrEps":0,"changeRateMTD":-0.265823,"shares":0,"dividePrice":0,"high":0.29,"changeRateQTD":-0.265823,"amplitude":0,"preClose":0.29,"changeRateWTD":0,"low":0.29,"week52Low":0.028,"lyrPeRate":0,"pbRate":0,"changeRateYTD":6.25,"week52High":0.405,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.29,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.265823,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":5.904762,"turnoverRate":0,"open":0.29},{"changeRate5Day":0,"symbol":"EMI.SI","floatShares":3322867630,"roa":0.042552,"nameCN":"Emperador Inc.","roe":0.071703,"lyrEps":0.555531,"changeRateMTD":0.034483,"shares":15736471238,"dividePrice":0.005634,"high":0.3,"changeRateQTD":0.034483,"amplitude":0,"preClose":0.3,"changeRateWTD":0,"low":0.3,"week52Low":0.29,"lyrPeRate":0.540024,"pbRate":2.05107,"changeRateYTD":-0.277631,"week52High":0.4438,"changeRate":0,"askSize":0,"floatMarketCap":996860289,"latestPrice":0.3,"askPrice":0,"peRate":31.951565,"amount":270,"changeRate20Day":0.034483,"bidSize":0,"change":0,"eps":0.009389,"marketValue":4720941371.4,"divideRate":0.01878,"bidPrice":0,"market":"SI","volume":900,"changeRate60Day":-0.277631,"turnoverRate":0,"open":0.3},{"changeRate5Day":0,"symbol":"ELDW.SI","floatShares":0,"roa":0,"nameCN":"OCBC Bk MB ePW250627","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":0.017,"changeRateQTD":0,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.017,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.46875,"week52High":0.043,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.291667,"turnoverRate":0,"open":0.017},{"changeRate5Day":0,"symbol":"EJUS.SI","floatShares":0,"roa":0,"nameCN":"N522100N 270901","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":97.118,"changeRateQTD":0,"amplitude":0,"preClose":97.118,"changeRateWTD":0,"low":97.118,"week52Low":95.1,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.00001,"week52High":98.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.118,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.00001,"turnoverRate":0,"open":97.118},{"changeRate5Day":0.008841,"symbol":"EHZB.SI","floatShares":0,"roa":0,"nameCN":"FPTrea 4.49%270916XB#","roe":0,"lyrEps":0,"changeRateMTD":-0.000973,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":-0.000973,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":1.005,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.000973,"week52High":1.05,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.000975,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.010597,"turnoverRate":0,"open":1.027},{"changeRate5Day":0,"symbol":"EH5.SI","floatShares":72407986,"roa":0.025491,"nameCN":"UOA","roe":0.048611,"lyrEps":0.055846,"changeRateMTD":0,"shares":1667092296,"dividePrice":0.020895,"high":0.45,"changeRateQTD":0,"amplitude":0,"preClose":0.45,"changeRateWTD":0,"low":0.45,"week52Low":0.4359,"lyrPeRate":8.057873,"pbRate":0.45202,"changeRateYTD":-0.081633,"week52High":0.5449,"changeRate":0,"askSize":0,"floatMarketCap":32583593.7,"latestPrice":0.45,"askPrice":0,"peRate":9.649048,"amount":0,"changeRate20Day":-0.021739,"bidSize":0,"change":0,"eps":0.046637,"marketValue":750191533.2,"divideRate":0.046433,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.022727,"turnoverRate":0,"open":0.45},{"changeRate5Day":-0.322581,"symbol":"EGEW.SI","floatShares":0,"roa":0,"nameCN":"Meituan MB eCW250902","roe":0,"lyrEps":0,"changeRateMTD":-0.571429,"shares":0,"dividePrice":0,"high":0.021,"changeRateQTD":-0.571429,"amplitude":0,"preClose":0.021,"changeRateWTD":0,"low":0.021,"week52Low":0.018,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.096,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":0.021,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.695652,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.671875,"turnoverRate":0,"open":0.021},{"changeRate5Day":-0.013333,"symbol":"EB5.SI","floatShares":415688313,"roa":0.11304,"nameCN":"First Resources","roe":0.178664,"lyrEps":0.158157,"changeRateMTD":-0.154286,"shares":1549266969,"dividePrice":0.093699,"high":1.49,"changeRateQTD":-0.154286,"amplitude":0.027027,"preClose":1.48,"changeRateWTD":0,"low":1.45,"week52Low":1.299,"lyrPeRate":9.35779,"pbRate":1.27385,"changeRateYTD":-0.006711,"week52High":1.8,"changeRate":0,"askSize":0,"floatMarketCap":615218703.24,"latestPrice":1.48,"askPrice":0,"peRate":7.171501,"amount":4318171,"changeRate20Day":-0.097561,"bidSize":0,"change":0,"eps":0.206372,"marketValue":2292915114.12,"divideRate":0.06331,"bidPrice":0,"market":"SI","volume":2931400,"changeRate60Day":0.013699,"turnoverRate":0.007052,"open":1.48},{"changeRate5Day":0,"symbol":"EAPS.SI","floatShares":0,"roa":0,"nameCN":"NX22100W 320801","roe":0,"lyrEps":0,"changeRateMTD":0.010427,"shares":0,"dividePrice":0,"high":97.001,"changeRateQTD":0.010427,"amplitude":0,"preClose":97.001,"changeRateWTD":0,"low":97.001,"week52Low":92,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.031926,"week52High":97.001,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":97.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.010427,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.031926,"turnoverRate":0,"open":97.001},{"changeRate5Day":0,"symbol":"EAM.SI","floatShares":0,"roa":0,"nameCN":"PingAn AutocallSG250703","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":1.027,"changeRateQTD":0,"amplitude":0,"preClose":1.027,"changeRateWTD":0,"low":1.027,"week52Low":0.9148,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":1.027,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":1.027,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.027},{"changeRate5Day":0,"symbol":"E9L.SI","floatShares":334462959,"roa":0.009221,"nameCN":"Joyas Intl","roe":-0.034367,"lyrEps":-0.000209,"changeRateMTD":-0.5,"shares":2213776973,"dividePrice":0,"high":0.001,"changeRateQTD":-0.5,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.358811,"changeRateYTD":-0.5,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":334462.959,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.000035,"marketValue":2213776.973,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.020833,"symbol":"E5H.SI","floatShares":6260485447,"roa":0.038361,"nameCN":"Golden Agri-Res","roe":0.078062,"lyrEps":0.028746,"changeRateMTD":-0.092593,"shares":12681673056,"dividePrice":0.007687,"high":0.245,"changeRateQTD":-0.092593,"amplitude":0.020408,"preClose":0.245,"changeRateWTD":0,"low":0.24,"week52Low":0.23,"lyrPeRate":8.522925,"pbRate":0.466684,"changeRateYTD":-0.075472,"week52High":0.295,"changeRate":0,"askSize":0,"floatMarketCap":1533818934.515,"latestPrice":0.245,"askPrice":0,"peRate":6.531689,"amount":278636,"changeRate20Day":-0.057692,"bidSize":0,"change":0,"eps":0.037509,"marketValue":3107009898.72,"divideRate":0.031376,"bidPrice":0,"market":"SI","volume":1141100,"changeRate60Day":0,"turnoverRate":0.000182,"open":0.245},{"changeRate5Day":0,"symbol":"E27.SI","floatShares":4142220148,"roa":-0.024236,"nameCN":"The Place Hldg","roe":-0.027605,"lyrEps":-0.000414,"changeRateMTD":0,"shares":5880654539,"dividePrice":0,"high":0.004,"changeRateQTD":0,"amplitude":0.25,"preClose":0.004,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.303933,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":16568880.592,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":2417.6,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000414,"marketValue":23522618.156,"divideRate":0,"bidPrice":0,"market":"SI","volume":804200,"changeRate60Day":-0.2,"turnoverRate":0.000194,"open":0.003},{"changeRate5Day":-0.033333,"symbol":"DRX.SI","floatShares":73033943,"roa":0.012236,"nameCN":"ST Group Food","roe":0.014849,"lyrEps":0.003464,"changeRateMTD":-0.033333,"shares":253683541,"dividePrice":0.00468,"high":0.145,"changeRateQTD":-0.033333,"amplitude":0,"preClose":0.145,"changeRateWTD":0,"low":0.145,"week52Low":0.1276,"lyrPeRate":41.859122,"pbRate":1.939845,"changeRateYTD":0.031294,"week52High":0.1615,"changeRate":0,"askSize":0,"floatMarketCap":10589921.735,"latestPrice":0.145,"askPrice":0,"peRate":57.907168,"amount":0,"changeRate20Day":-0.033333,"bidSize":0,"change":0,"eps":0.002504,"marketValue":36784113.445,"divideRate":0.032276,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.031294,"turnoverRate":0,"open":0.145},{"changeRate5Day":0,"symbol":"DM0.SI","floatShares":155667664,"roa":0.035646,"nameCN":"PSC Corporation","roe":0.07322,"lyrEps":0.0417,"changeRateMTD":-0.042254,"shares":545296946,"dividePrice":0.018,"high":0.34,"changeRateQTD":-0.042254,"amplitude":0,"preClose":0.34,"changeRateWTD":0,"low":0.34,"week52Low":0.2758,"lyrPeRate":8.153477,"pbRate":0.551208,"changeRateYTD":0.030303,"week52High":0.3645,"changeRate":0,"askSize":0,"floatMarketCap":52927005.76,"latestPrice":0.34,"askPrice":0,"peRate":8.153477,"amount":272,"changeRate20Day":-0.014493,"bidSize":0,"change":0,"eps":0.0417,"marketValue":185400961.64,"divideRate":0.052941,"bidPrice":0,"market":"SI","volume":800,"changeRate60Day":0.014925,"turnoverRate":0.000005,"open":0.34},{"changeRate5Day":0.043478,"symbol":"DCRU.SI","floatShares":900747835,"roa":0.02423,"nameCN":"DigiCore Reit USD","roe":0.241427,"lyrEps":0.157943,"changeRateMTD":-0.09434,"shares":1298543718,"dividePrice":0.036,"high":0.49,"changeRateQTD":-0.09434,"amplitude":0.03125,"preClose":0.48,"changeRateWTD":0,"low":0.475,"week52Low":0.44,"lyrPeRate":3.039071,"pbRate":0.597004,"changeRateYTD":-0.145451,"week52High":0.6104,"changeRate":0,"askSize":0,"floatMarketCap":432358960.8,"latestPrice":0.48,"askPrice":0,"peRate":3.088823,"amount":898537.5,"changeRate20Day":-0.119266,"bidSize":0,"change":0,"eps":0.155399,"marketValue":623300984.64,"divideRate":0.075,"bidPrice":0,"market":"SI","volume":1859800,"changeRate60Day":-0.122807,"turnoverRate":0.002065,"open":0.48},{"changeRate5Day":0,"symbol":"D5IU.SI","floatShares":3965384186,"roa":0.036063,"nameCN":"Lippo Malls Tr","roe":-0.052334,"lyrEps":-0.004726,"changeRateMTD":-0.066667,"shares":7696809979,"dividePrice":0.0004,"high":0.014,"changeRateQTD":-0.066667,"amplitude":0.071429,"preClose":0.014,"changeRateWTD":0,"low":0.013,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.153939,"changeRateYTD":-0.222222,"week52High":0.024,"changeRate":0,"askSize":0,"floatMarketCap":55515378.604,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":6386.4,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.004726,"marketValue":107755339.706,"divideRate":0.028571,"bidPrice":0,"market":"SI","volume":481800,"changeRate60Day":-0.176471,"turnoverRate":0.000122,"open":0.014},{"changeRate5Day":0.001859,"symbol":"CYX.SI","floatShares":0,"roa":0,"nameCN":"ICBC CSOP CGB ETF US$A","roe":0,"lyrEps":0,"changeRateMTD":0.006536,"shares":0,"dividePrice":0,"high":10.78,"changeRateQTD":0.006536,"amplitude":0,"preClose":10.78,"changeRateWTD":0,"low":10.78,"week52Low":9.86,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0.000929,"week52High":11,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":10.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.003724,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.001852,"turnoverRate":0,"open":10.78}]}}}