SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Kencana Agri SI BNE.SI	0.095	0.00%	+0.000	0.00	0.00	0.00%	27.27M	+11.76%	0.00%	+15.85%	+18.75%
Coolan Group SI BMT.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	15.63M	0.00%	0.00%	0.00%	0.00%
BHG Retail Reit SI BMGU.SI	0.425	0.00%	+0.000	0.00	0.00	0.00%	220.83M	-10.53%	-9.57%	-4.45%	-4.45%
Advanced SI BLZ.SI	0.070	0.00%	+0.000	0.00	0.00	0.00%	7.09M	+14.75%	-33.33%	-41.67%	-41.67%
GRP^ SI BLU.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	13.51M	0.00%	-1.32%	-9.64%	+8.70%
Hotung Inv SI BLS.SI	1.420	0.00%	+0.000	0.00	0.00	0.00%	134.67M	+3.65%	+2.16%	+10.08%	+10.08%
Darco Water Tech SI BLR.SI	0.075	0.00%	+0.000	0.00	0.00	0.00%	7.04M	0.00%	0.00%	+4.17%	+4.17%
Hai Leck SI BLH.SI	0.530	0.00%	+0.000	0.00	0.00	0.00%	119.91M	-0.93%	-0.93%	-2.75%	-1.85%
Suntar Eco-City SI BKZ.SI	0.108	0.00%	+0.000	0.00	0.00	0.00%	6.78M	+1.89%	+4.85%	+25.58%	-29.41%
Yongmao SI BKX.SI	0.565	0.00%	+0.000	0.00	0.00	0.00%	50.14M	0.00%	0.00%	+0.89%	+0.89%
Datapulse Tech^ SI BKW.SI	0.140	0.00%	+0.000	0.00	0.00	0.00%	33.16M	0.00%	0.00%	0.00%	+2.19%
Luxking SI BKK.SI	0.435	0.00%	+0.000	0.00	0.00	0.00%	5.50M	+2.35%	+2.35%	+2.35%	+3.57%
Koda SI BJZ.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	15.97M	0.00%	-16.52%	-0.52%	-1.54%
Yamada Green Res SI BJV.SI	0.117	0.00%	+0.000	0.00	0.00	0.00%	20.65M	-8.59%	-0.85%	-11.36%	-6.40%
NZ16100X 360801 SI BJIS.SI	85.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	-16.99%
NX16100F 260601 SI BJHS.SI	102.000	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
NA16100H 460301 SI BJGS.SI	93.100	0.00%	+0.000	0.00	0.00	0.00%	0.00	0.00%	0.00%	0.00%	0.00%
VibroPower SI BJD.SI	0.017	0.00%	+0.000	0.00	0.00	0.00%	1.25M	0.00%	-10.53%	-10.53%	-10.53%
Ellipsiz SI BIX.SI	0.195	0.00%	+0.000	0.00	0.00	0.00%	32.41M	+5.98%	-2.50%	+50.23%	+50.23%
Vibrant Group SI BIP.SI	0.076	0.00%	+0.000	5.60K	425.60	0.00%	51.71M	+4.11%	-19.15%	+22.58%	-1.30%

1 ...30 31 32 33 34 ...50

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":50,"list":[{"changeRate5Day":0.117647,"symbol":"BNE.SI","floatShares":54411004,"roa":0.080424,"nameCN":"Kencana Agri","roe":0.334027,"lyrEps":0.041608,"changeRateMTD":0.043956,"shares":287011177,"dividePrice":0,"high":0.095,"changeRateQTD":0.043956,"amplitude":0,"preClose":0.095,"changeRateWTD":0.055556,"low":0.095,"week52Low":0.05,"lyrPeRate":2.283215,"pbRate":0.510646,"changeRateYTD":0.1875,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":5169045.38,"latestPrice":0.095,"askPrice":0,"peRate":1.749979,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.054286,"marketValue":27266061.815,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.158537,"turnoverRate":0,"open":0.095},{"changeRate5Day":0,"symbol":"BMT.SI","floatShares":110165760,"roa":-0.086489,"nameCN":"Coolan Group","roe":-6.604326,"lyrEps":-0.0384,"changeRateMTD":0,"shares":208464669,"dividePrice":0,"high":0.075,"changeRateQTD":0,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.075,"lyrPeRate":0,"pbRate":-0.37399,"changeRateYTD":0,"week52High":0.075,"changeRate":0,"askSize":0,"floatMarketCap":8262432,"latestPrice":0.075,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.050101,"marketValue":15634850.175,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.105263,"symbol":"BMGU.SI","floatShares":131553298,"roa":0.021039,"nameCN":"BHG Retail Reit","roe":0.009171,"lyrEps":-0.004393,"changeRateMTD":-0.034091,"shares":519602601,"dividePrice":0.005,"high":0.425,"changeRateQTD":-0.034091,"amplitude":0,"preClose":0.425,"changeRateWTD":0,"low":0.425,"week52Low":0.3245,"lyrPeRate":0,"pbRate":0.590415,"changeRateYTD":-0.044514,"week52High":0.4966,"changeRate":0,"askSize":0,"floatMarketCap":55910151.65,"latestPrice":0.425,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.095745,"bidSize":0,"change":0,"eps":-0.004399,"marketValue":220831105.425,"divideRate":0.011765,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.044514,"turnoverRate":0,"open":0.425},{"changeRate5Day":0.147541,"symbol":"BLZ.SI","floatShares":31785355,"roa":-0.056467,"nameCN":"Advanced","roe":-0.112944,"lyrEps":-0.028952,"changeRateMTD":-0.416667,"shares":101268367,"dividePrice":0,"high":0.07,"changeRateQTD":-0.416667,"amplitude":0,"preClose":0.07,"changeRateWTD":0.147541,"low":0.07,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.233576,"changeRateYTD":-0.416667,"week52High":0.149,"changeRate":0,"askSize":0,"floatMarketCap":2224974.85,"latestPrice":0.07,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.028952,"marketValue":7088785.69,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.416667,"turnoverRate":0,"open":0.07},{"changeRate5Day":0,"symbol":"BLU.SI","floatShares":63287892,"roa":0.034073,"nameCN":"GRP^","roe":0.01263,"lyrEps":-0.000055,"changeRateMTD":-0.107143,"shares":180197010,"dividePrice":0.01,"high":0.075,"changeRateQTD":-0.107143,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.037,"lyrPeRate":0,"pbRate":0.386744,"changeRateYTD":0.086957,"week52High":0.091,"changeRate":0,"askSize":0,"floatMarketCap":4746591.9,"latestPrice":0.075,"askPrice":0,"peRate":12.933264,"amount":0,"changeRate20Day":-0.013158,"bidSize":0,"change":0,"eps":0.005799,"marketValue":13514775.75,"divideRate":0.133333,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.096386,"turnoverRate":0,"open":0.075},{"changeRate5Day":0.036496,"symbol":"BLS.SI","floatShares":65427603,"roa":0.026931,"nameCN":"Hotung Inv","roe":0.030996,"lyrEps":1.667867,"changeRateMTD":-0.006993,"shares":94838282,"dividePrice":0.106355,"high":1.42,"changeRateQTD":-0.006993,"amplitude":0,"preClose":1.42,"changeRateWTD":0.014286,"low":1.42,"week52Low":1.26,"lyrPeRate":0.851387,"pbRate":0.526824,"changeRateYTD":0.100775,"week52High":1.5399,"changeRate":0,"askSize":0,"floatMarketCap":92907196.26,"latestPrice":1.42,"askPrice":0,"peRate":20.413203,"amount":0,"changeRate20Day":0.021583,"bidSize":0,"change":0,"eps":0.069563,"marketValue":134670360.44,"divideRate":0.074898,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.100775,"turnoverRate":0,"open":1.42},{"changeRate5Day":0,"symbol":"BLR.SI","floatShares":17213030,"roa":0.012816,"nameCN":"Darco Water Tech","roe":0.017848,"lyrEps":0.010732,"changeRateMTD":0.056338,"shares":93831492,"dividePrice":0,"high":0.075,"changeRateQTD":0.056338,"amplitude":0,"preClose":0.075,"changeRateWTD":0,"low":0.075,"week52Low":0.062,"lyrPeRate":6.988446,"pbRate":0.239496,"changeRateYTD":0.041667,"week52High":0.121,"changeRate":0,"askSize":0,"floatMarketCap":1290977.25,"latestPrice":0.075,"askPrice":0,"peRate":6.988446,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.010732,"marketValue":7037361.9,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.041667,"turnoverRate":0,"open":0.075},{"changeRate5Day":-0.009346,"symbol":"BLH.SI","floatShares":20524895,"roa":0.027078,"nameCN":"Hai Leck","roe":0.024594,"lyrEps":-0.000632,"changeRateMTD":-0.009346,"shares":226241195,"dividePrice":0.02,"high":0.53,"changeRateQTD":-0.009346,"amplitude":0,"preClose":0.53,"changeRateWTD":-0.009346,"low":0.53,"week52Low":0.325,"lyrPeRate":0,"pbRate":1.037274,"changeRateYTD":-0.018519,"week52High":0.545,"changeRate":0,"askSize":0,"floatMarketCap":10878194.35,"latestPrice":0.53,"askPrice":0,"peRate":44.166666,"amount":0,"changeRate20Day":-0.009346,"bidSize":0,"change":0,"eps":0.012,"marketValue":119907833.35,"divideRate":0.037736,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.027523,"turnoverRate":0,"open":0.53},{"changeRate5Day":0.018868,"symbol":"BKZ.SI","floatShares":11374201,"roa":-0.008595,"nameCN":"Suntar Eco-City","roe":0.090441,"lyrEps":0.1363,"changeRateMTD":0.038462,"shares":62759999,"dividePrice":0,"high":0.108,"changeRateQTD":0.038462,"amplitude":0,"preClose":0.108,"changeRateWTD":0.018868,"low":0.108,"week52Low":0.076,"lyrPeRate":0.79237,"pbRate":0.382906,"changeRateYTD":-0.294118,"week52High":0.153,"changeRate":0,"askSize":0,"floatMarketCap":1228413.708,"latestPrice":0.108,"askPrice":0,"peRate":4.440119,"amount":0,"changeRate20Day":0.048544,"bidSize":0,"change":0,"eps":0.024324,"marketValue":6778079.892,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.255814,"turnoverRate":0,"open":0.108},{"changeRate5Day":0,"symbol":"BKX.SI","floatShares":13703611,"roa":0.009393,"nameCN":"Yongmao","roe":0.02023,"lyrEps":0.48418,"changeRateMTD":0,"shares":88749997,"dividePrice":0.009558,"high":0.565,"changeRateQTD":0,"amplitude":0,"preClose":0.565,"changeRateWTD":0,"low":0.565,"week52Low":0.5358,"lyrPeRate":1.166921,"pbRate":0.292011,"changeRateYTD":0.008929,"week52High":0.6833,"changeRate":0,"askSize":0,"floatMarketCap":7742540.215,"latestPrice":0.565,"askPrice":0,"peRate":20.399682,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.027697,"marketValue":50143748.305,"divideRate":0.016917,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.008929,"turnoverRate":0,"open":0.565},{"changeRate5Day":0,"symbol":"BKW.SI","floatShares":46251749,"roa":0.00583,"nameCN":"Datapulse Tech^","roe":0.073035,"lyrEps":0.018853,"changeRateMTD":0,"shares":236833573,"dividePrice":0.005,"high":0.14,"changeRateQTD":0,"amplitude":0,"preClose":0.14,"changeRateWTD":0,"low":0.14,"week52Low":0.09,"lyrPeRate":7.425874,"pbRate":0.54887,"changeRateYTD":0.021898,"week52High":0.15,"changeRate":0,"askSize":0,"floatMarketCap":6475244.86,"latestPrice":0.14,"askPrice":0,"peRate":10.407374,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.013452,"marketValue":33156700.22,"divideRate":0.035714,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.14},{"changeRate5Day":0.023529,"symbol":"BKK.SI","floatShares":6434199,"roa":0.012569,"nameCN":"Luxking","roe":-0.00008,"lyrEps":0.8166,"changeRateMTD":0.023529,"shares":12650000,"dividePrice":0,"high":0.435,"changeRateQTD":0.023529,"amplitude":0,"preClose":0.435,"changeRateWTD":0.023529,"low":0.435,"week52Low":0.28,"lyrPeRate":0.532697,"pbRate":0.22577,"changeRateYTD":0.035714,"week52High":0.56,"changeRate":0,"askSize":0,"floatMarketCap":2798876.565,"latestPrice":0.435,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.023529,"bidSize":0,"change":0,"eps":-0.000155,"marketValue":5502750,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.023529,"turnoverRate":0,"open":0.435},{"changeRate5Day":0,"symbol":"BJZ.SI","floatShares":28666236,"roa":-0.013724,"nameCN":"Koda","roe":-0.039606,"lyrEps":-0.054364,"changeRateMTD":-0.165217,"shares":83178782,"dividePrice":0.007045,"high":0.192,"changeRateQTD":-0.165217,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.189,"lyrPeRate":0,"pbRate":0.270252,"changeRateYTD":-0.015385,"week52High":0.25,"changeRate":0,"askSize":0,"floatMarketCap":5503917.312,"latestPrice":0.192,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.165217,"bidSize":0,"change":0,"eps":-0.027669,"marketValue":15970326.144,"divideRate":0.036693,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.005181,"turnoverRate":0,"open":0.192},{"changeRate5Day":-0.085937,"symbol":"BJV.SI","floatShares":41191590,"roa":0.007186,"nameCN":"Yamada Green Res","roe":-0.117054,"lyrEps":-0.189225,"changeRateMTD":-0.025,"shares":176518164,"dividePrice":0.002017,"high":0.117,"changeRateQTD":-0.025,"amplitude":0,"preClose":0.117,"changeRateWTD":0.008621,"low":0.117,"week52Low":0.07,"lyrPeRate":0,"pbRate":0.447483,"changeRateYTD":-0.064,"week52High":0.137,"changeRate":0,"askSize":0,"floatMarketCap":4819416.03,"latestPrice":0.117,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.008475,"bidSize":0,"change":0,"eps":-0.033277,"marketValue":20652625.188,"divideRate":0.017239,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.113636,"turnoverRate":0,"open":0.117},{"changeRate5Day":0,"symbol":"BJIS.SI","floatShares":0,"roa":0,"nameCN":"NZ16100X 360801","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":85,"changeRateQTD":0,"amplitude":0,"preClose":85,"changeRateWTD":0,"low":85,"week52Low":85,"lyrPeRate":0,"pbRate":0,"changeRateYTD":-0.169922,"week52High":102.4,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":85,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":85},{"changeRate5Day":0,"symbol":"BJHS.SI","floatShares":0,"roa":0,"nameCN":"NX16100F 260601","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":102,"changeRateQTD":0,"amplitude":0,"preClose":102,"changeRateWTD":0,"low":102,"week52Low":102,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":102,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":102,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":102},{"changeRate5Day":0,"symbol":"BJGS.SI","floatShares":0,"roa":0,"nameCN":"NA16100H 460301","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":0,"dividePrice":0,"high":93.1,"changeRateQTD":0,"amplitude":0,"preClose":93.1,"changeRateWTD":0,"low":93.1,"week52Low":93,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":93.1,"changeRate":0,"askSize":0,"floatMarketCap":0,"latestPrice":93.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":0,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":93.1},{"changeRate5Day":0,"symbol":"BJD.SI","floatShares":1383268,"roa":-0.042084,"nameCN":"VibroPower","roe":-0.262986,"lyrEps":0.002469,"changeRateMTD":-0.105263,"shares":73696114,"dividePrice":0,"high":0.017,"changeRateQTD":-0.105263,"amplitude":0,"preClose":0.017,"changeRateWTD":0,"low":0.017,"week52Low":0.01,"lyrPeRate":6.885379,"pbRate":0.228161,"changeRateYTD":-0.105263,"week52High":0.045,"changeRate":0,"askSize":0,"floatMarketCap":23515.556,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.105263,"bidSize":0,"change":0,"eps":-0.035427,"marketValue":1252833.938,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.105263,"turnoverRate":0,"open":0.017},{"changeRate5Day":0.059783,"symbol":"BIX.SI","floatShares":57104841,"roa":0.001321,"nameCN":"Ellipsiz","roe":-0.041221,"lyrEps":-0.023108,"changeRateMTD":-0.04878,"shares":166213885,"dividePrice":0.01,"high":0.195,"changeRateQTD":-0.04878,"amplitude":0,"preClose":0.195,"changeRateWTD":0.010363,"low":0.195,"week52Low":0.1142,"lyrPeRate":0,"pbRate":0.318555,"changeRateYTD":0.502311,"week52High":0.2464,"changeRate":0,"askSize":0,"floatMarketCap":11135443.995,"latestPrice":0.195,"askPrice":0,"peRate":58.983666,"amount":0,"changeRate20Day":-0.025,"bidSize":0,"change":0,"eps":0.003306,"marketValue":32411707.575,"divideRate":0.051282,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.502311,"turnoverRate":0,"open":0.195},{"changeRate5Day":0.041096,"symbol":"BIP.SI","floatShares":244219179,"roa":0.020899,"nameCN":"Vibrant Group","roe":0.039896,"lyrEps":0.000871,"changeRateMTD":-0.084337,"shares":680349417,"dividePrice":0.002,"high":0.076,"changeRateQTD":-0.084337,"amplitude":0,"preClose":0.076,"changeRateWTD":0,"low":0.076,"week52Low":0.049,"lyrPeRate":87.256028,"pbRate":0.230552,"changeRateYTD":-0.012987,"week52High":0.094,"changeRate":0,"askSize":0,"floatMarketCap":18560657.604,"latestPrice":0.076,"askPrice":0,"peRate":7.296467,"amount":425.6,"changeRate20Day":-0.191489,"bidSize":0,"change":0,"eps":0.010416,"marketValue":51706555.692,"divideRate":0.026316,"bidPrice":0,"market":"SI","volume":5600,"changeRate60Day":0.225806,"turnoverRate":0.000023,"open":0.076}]}}}