SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Fintech (Singapore) Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Gallant Venture SI 5IG.SI	0.073	0.00%	+0.000	0.00	0.00	0.00%	398.81M	-5.19%	-8.75%	-14.12%	+1.39%
Natural Cool SI 5IF.SI	0.034	0.00%	+0.000	0.00	0.00	0.00%	8.52M	-8.11%	-30.61%	+13.33%	-8.11%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	+0.000	0.00	0.00	0.00%	7.03M	0.00%	0.00%	0.00%	0.00%
SING HOLDINGS LIMITED SI 5IC.SI	0.335	0.00%	+0.000	200.20K	67.07K	1.49%	134.33M	0.00%	-2.90%	-1.47%	+1.52%
ICP Ltd SI 5I4.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	23.39M	-12.50%	-12.50%	-12.50%	0.00%
Koh Eco SI 5HV.SI	0.041	0.00%	+0.000	163.80K	6.61K	2.44%	115.54M	+7.89%	-6.82%	0.00%	-6.82%
Imperium Crown SI 5HT.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	5.52M	0.00%	0.00%	0.00%	0.00%
ProsperaGlobal SI 5HH.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	3.73M	-10.00%	-30.77%	-43.75%	-55.00%
Edition SI 5HG.SI	0.004	0.00%	+0.000	0.00	0.00	0.00%	10.04M	+33.33%	-33.33%	-20.00%	0.00%
HGH SI 5GZ.SI	0.016	0.00%	+0.000	3.60M	57.60K	0.00%	28.49M	0.00%	0.00%	+14.29%	+6.67%
AusGroup SI 5GJ.SI	0.009	0.00%	+0.000	0.00	0.00	0.00%	27.66M	0.00%	0.00%	0.00%	0.00%
Interra Resource^ SI 5GI.SI	0.036	0.00%	+0.000	0.00	0.00	0.00%	22.79M	0.00%	0.00%	0.00%	-12.20%
Tritech SI 5G9.SI	0.007	0.00%	+0.000	0.00	0.00	0.00%	8.27M	+16.67%	-22.22%	-22.22%	-30.00%
Rich Capital SI 5G4.SI	0.001	0.00%	+0.000	0.00	0.00	0.00%	7.34M	0.00%	0.00%	0.00%	0.00%
New Wave SI 5FX.SI	0.003	0.00%	+0.000	0.00	0.00	0.00%	5.18M	0.00%	0.00%	-25.00%	0.00%
Figtree SI 5F4.SI	0.022	0.00%	+0.000	0.00	0.00	0.00%	7.91M	0.00%	0.00%	-29.03%	-12.00%
Sevens Atelier SI 5EW.SI	0.030	0.00%	+0.000	0.00	0.00	0.00%	6.45M	0.00%	+7.14%	+30.43%	+20.00%
Midas SI 5EN.SI	0.192	0.00%	+0.000	0.00	0.00	0.00%	364.71M	0.00%	0.00%	0.00%	0.00%
Adventus SI 5EF.SI	0.002	0.00%	+0.000	0.00	0.00	0.00%	6.61M	0.00%	0.00%	-33.33%	0.00%
CFM SI 5EB.SI	0.080	0.00%	+0.000	0.00	0.00	0.00%	16.12M	0.00%	+33.33%	+19.40%	+17.65%

1 ...37 38 39 40 41 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/quote/sg/all-stocks?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":51,"list":[{"changeRate5Day":-0.051948,"symbol":"5IG.SI","floatShares":1331678518,"roa":0.010496,"nameCN":"Gallant Venture","roe":-0.080327,"lyrEps":-0.0105,"changeRateMTD":-0.039474,"shares":5463155283,"dividePrice":0,"high":0.073,"changeRateQTD":-0.039474,"amplitude":0,"preClose":0.073,"changeRateWTD":-0.051948,"low":0.073,"week52Low":0.061,"lyrPeRate":0,"pbRate":0.597949,"changeRateYTD":0.013889,"week52High":0.13,"changeRate":0,"askSize":0,"floatMarketCap":97212531.814,"latestPrice":0.073,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.0875,"bidSize":0,"change":0,"eps":-0.0105,"marketValue":398810335.659,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.141176,"turnoverRate":0,"open":0.073},{"changeRate5Day":-0.081081,"symbol":"5IF.SI","floatShares":81066506,"roa":0.011203,"nameCN":"Natural Cool","roe":0.043147,"lyrEps":0.006089,"changeRateMTD":-0.081081,"shares":250447985,"dividePrice":0.0014,"high":0.034,"changeRateQTD":-0.081081,"amplitude":0,"preClose":0.034,"changeRateWTD":0,"low":0.034,"week52Low":0.025,"lyrPeRate":5.58384,"pbRate":0.489522,"changeRateYTD":-0.081081,"week52High":0.061,"changeRate":0,"askSize":0,"floatMarketCap":2756261.204,"latestPrice":0.034,"askPrice":0,"peRate":5.58384,"amount":0,"changeRate20Day":-0.306122,"bidSize":0,"change":0,"eps":0.006089,"marketValue":8515231.49,"divideRate":0.041176,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.133333,"turnoverRate":0,"open":0.034},{"changeRate5Day":0,"symbol":"5IE.SI","floatShares":131282313,"roa":0.027544,"nameCN":"Lorenzo Intl","roe":-0.39098,"lyrEps":0.007221,"changeRateMTD":0,"shares":439400466,"dividePrice":0,"high":0.016,"changeRateQTD":0,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.016,"lyrPeRate":2.21576,"pbRate":2.980249,"changeRateYTD":0,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":2100517.008,"latestPrice":0.016,"askPrice":0,"peRate":0.544236,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.029399,"marketValue":7030407.456,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.016},{"changeRate5Day":0,"symbol":"5IC.SI","floatShares":145429813,"roa":0.003412,"nameCN":"SING HOLDINGS LIMITED","roe":0.030335,"lyrEps":0.024386,"changeRateMTD":-0.042857,"shares":400994652,"dividePrice":0.01,"high":0.34,"changeRateQTD":-0.042857,"amplitude":0.014925,"preClose":0.335,"changeRateWTD":0,"low":0.335,"week52Low":0.3055,"lyrPeRate":13.73739,"pbRate":0.422287,"changeRateYTD":0.015152,"week52High":0.365,"changeRate":0,"askSize":0,"floatMarketCap":48718987.355,"latestPrice":0.335,"askPrice":0,"peRate":13.73739,"amount":67069,"changeRate20Day":-0.028986,"bidSize":0,"change":0,"eps":0.024386,"marketValue":134333208.42,"divideRate":0.029851,"bidPrice":0,"market":"SI","volume":200200,"changeRate60Day":-0.014706,"turnoverRate":0.001377,"open":0.34},{"changeRate5Day":-0.125,"symbol":"5I4.SI","floatShares":880544597,"roa":0.064716,"nameCN":"ICP Ltd","roe":-0.026635,"lyrEps":-0.000413,"changeRateMTD":-0.125,"shares":3342086706,"dividePrice":0,"high":0.007,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.007,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.866627,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":6163812.179,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.000355,"marketValue":23394606.942,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.125,"turnoverRate":0,"open":0.007},{"changeRate5Day":0.078947,"symbol":"5HV.SI","floatShares":364275964,"roa":-0.024157,"nameCN":"Koh Eco","roe":-0.111526,"lyrEps":-0.00605,"changeRateMTD":0,"shares":2818155942,"dividePrice":0.00025,"high":0.041,"changeRateQTD":0,"amplitude":0.02439,"preClose":0.041,"changeRateWTD":0.078947,"low":0.04,"week52Low":0.02,"lyrPeRate":0,"pbRate":1.026623,"changeRateYTD":-0.068182,"week52High":0.048,"changeRate":0,"askSize":0,"floatMarketCap":14935314.524,"latestPrice":0.041,"askPrice":0,"peRate":0,"amount":6612.1,"changeRate20Day":-0.068182,"bidSize":0,"change":0,"eps":-0.00605,"marketValue":115544393.622,"divideRate":0.006098,"bidPrice":0,"market":"SI","volume":163800,"changeRate60Day":0,"turnoverRate":0.00045,"open":0.041},{"changeRate5Day":0,"symbol":"5HT.SI","floatShares":204289142,"roa":-0.049866,"nameCN":"Imperium Crown","roe":-1.134883,"lyrEps":-0.01315,"changeRateMTD":0,"shares":789000000,"dividePrice":0,"high":0.007,"changeRateQTD":0,"amplitude":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":100.418182,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":1430023.994,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00391,"marketValue":5523000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":-0.1,"symbol":"5HH.SI","floatShares":153836202,"roa":-0.482479,"nameCN":"ProsperaGlobal","roe":-1.89036,"lyrEps":-0.010974,"changeRateMTD":-0.25,"shares":414145370,"dividePrice":0,"high":0.009,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.009,"changeRateWTD":-0.181818,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":2.639737,"changeRateYTD":-0.55,"week52High":0.036,"changeRate":0,"askSize":0,"floatMarketCap":1384525.818,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.307692,"bidSize":0,"change":0,"eps":-0.010974,"marketValue":3727308.33,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.4375,"turnoverRate":0,"open":0.009},{"changeRate5Day":0.333333,"symbol":"5HG.SI","floatShares":139519725,"roa":-0.174063,"nameCN":"Edition","roe":-2.198667,"lyrEps":-0.001268,"changeRateMTD":-0.333333,"shares":2510923690,"dividePrice":0,"high":0.004,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.004,"changeRateWTD":0.333333,"low":0.004,"week52Low":0.002,"lyrPeRate":0,"pbRate":-4.511992,"changeRateYTD":0,"week52High":0.008,"changeRate":0,"askSize":0,"floatMarketCap":558078.9,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.333333,"bidSize":0,"change":0,"eps":-0.001268,"marketValue":10043694.76,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.2,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"5GZ.SI","floatShares":712501118,"roa":-0.002315,"nameCN":"HGH","roe":-0.005049,"lyrEps":-0.000112,"changeRateMTD":0.066667,"shares":1780860561,"dividePrice":0,"high":0.016,"changeRateQTD":0.066667,"amplitude":0,"preClose":0.016,"changeRateWTD":0,"low":0.016,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.619018,"changeRateYTD":0.066667,"week52High":0.018,"changeRate":0,"askSize":0,"floatMarketCap":11400017.888,"latestPrice":0.016,"askPrice":0,"peRate":0,"amount":57600,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000112,"marketValue":28493768.976,"divideRate":0,"bidPrice":0,"market":"SI","volume":3600000,"changeRate60Day":0.142857,"turnoverRate":0.005053,"open":0.016},{"changeRate5Day":0,"symbol":"5GJ.SI","floatShares":3048230316,"roa":-0.062981,"nameCN":"AusGroup","roe":-1.372152,"lyrEps":-0.010324,"changeRateMTD":0,"shares":3073230431,"dividePrice":0,"high":0.009,"changeRateQTD":0,"amplitude":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":5.287334,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":27434072.844,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.008645,"marketValue":27659073.879,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":0,"symbol":"5GI.SI","floatShares":359127527,"roa":0.037191,"nameCN":"Interra Resource^","roe":0.089613,"lyrEps":0.00645,"changeRateMTD":0,"shares":633034104,"dividePrice":0,"high":0.036,"changeRateQTD":0,"amplitude":0,"preClose":0.036,"changeRateWTD":0,"low":0.036,"week52Low":0.031,"lyrPeRate":5.581395,"pbRate":0.375483,"changeRateYTD":-0.121951,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":12928590.972,"latestPrice":0.036,"askPrice":0,"peRate":4.26477,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.008441,"marketValue":22789227.744,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.036},{"changeRate5Day":0.166667,"symbol":"5G9.SI","floatShares":549128863,"roa":-0.147228,"nameCN":"Tritech","roe":0.06849,"lyrEps":-0.001964,"changeRateMTD":-0.125,"shares":1181534398,"dividePrice":0,"high":0.007,"changeRateQTD":-0.125,"amplitude":0,"preClose":0.007,"changeRateWTD":0.166667,"low":0.007,"week52Low":0.006,"lyrPeRate":0,"pbRate":3.552724,"changeRateYTD":-0.3,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":3843902.041,"latestPrice":0.007,"askPrice":0,"peRate":114.754101,"amount":0,"changeRate20Day":-0.222222,"bidSize":0,"change":0,"eps":0.000061,"marketValue":8270740.786,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.222222,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"5G4.SI","floatShares":1498418966,"roa":-0.096485,"nameCN":"Rich Capital","roe":-0.282751,"lyrEps":-0.000154,"changeRateMTD":0,"shares":7342671467,"dividePrice":0,"high":0.001,"changeRateQTD":0,"amplitude":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":2.98119,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1498418.966,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00016,"marketValue":7342671.467,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"5FX.SI","floatShares":553574573,"roa":-0.096842,"nameCN":"New Wave","roe":-0.288659,"lyrEps":-0.002508,"changeRateMTD":-0.25,"shares":1727469695,"dividePrice":0,"high":0.003,"changeRateQTD":-0.25,"amplitude":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.464166,"changeRateYTD":0,"week52High":0.006,"changeRate":0,"askSize":0,"floatMarketCap":1660723.719,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002153,"marketValue":5182409.085,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"5F4.SI","floatShares":38917939,"roa":-0.034607,"nameCN":"Figtree","roe":-0.188815,"lyrEps":-0.013772,"changeRateMTD":0,"shares":359387934,"dividePrice":0.002,"high":0.022,"changeRateQTD":0,"amplitude":0,"preClose":0.022,"changeRateWTD":0,"low":0.022,"week52Low":0.014,"lyrPeRate":0,"pbRate":0.318957,"changeRateYTD":-0.12,"week52High":0.047,"changeRate":0,"askSize":0,"floatMarketCap":856194.658,"latestPrice":0.022,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.013799,"marketValue":7906534.548,"divideRate":0.090909,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.290323,"turnoverRate":0,"open":0.022},{"changeRate5Day":0,"symbol":"5EW.SI","floatShares":24669019,"roa":-0.021082,"nameCN":"Sevens Atelier","roe":0.044603,"lyrEps":0.001448,"changeRateMTD":-0.032258,"shares":214916321,"dividePrice":0.0018,"high":0.03,"changeRateQTD":-0.032258,"amplitude":0,"preClose":0.03,"changeRateWTD":0,"low":0.03,"week52Low":0.01,"lyrPeRate":20.718232,"pbRate":0.898855,"changeRateYTD":0.2,"week52High":0.102,"changeRate":0,"askSize":0,"floatMarketCap":740070.57,"latestPrice":0.03,"askPrice":0,"peRate":20.718233,"amount":0,"changeRate20Day":0.071429,"bidSize":0,"change":0,"eps":0.001448,"marketValue":6447489.63,"divideRate":0.06,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.304348,"turnoverRate":0,"open":0.03},{"changeRate5Day":0,"symbol":"5EN.SI","floatShares":1425751854,"roa":0.016172,"nameCN":"Midas","roe":0.039693,"lyrEps":0.014796,"changeRateMTD":0,"shares":1899542105,"dividePrice":0,"high":0.192,"changeRateQTD":0,"amplitude":0,"preClose":0.192,"changeRateWTD":0,"low":0.192,"week52Low":0.192,"lyrPeRate":12.97648,"pbRate":0.501677,"changeRateYTD":0,"week52High":0.192,"changeRate":0,"askSize":0,"floatMarketCap":273744355.968,"latestPrice":0.192,"askPrice":0,"peRate":11.4082,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.01683,"marketValue":364712084.16,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.192},{"changeRate5Day":0,"symbol":"5EF.SI","floatShares":1910482645,"roa":-0.031134,"nameCN":"Adventus","roe":-0.71039,"lyrEps":-0.001561,"changeRateMTD":0,"shares":3306619331,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.69442,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":3820965.29,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0016,"marketValue":6613238.662,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.333333,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"5EB.SI","floatShares":59894208,"roa":0.022539,"nameCN":"CFM","roe":0.037822,"lyrEps":0.008941,"changeRateMTD":0.111111,"shares":201535276,"dividePrice":0.007443,"high":0.08,"changeRateQTD":0.111111,"amplitude":0,"preClose":0.08,"changeRateWTD":0,"low":0.08,"week52Low":0.033,"lyrPeRate":8.947545,"pbRate":0.709132,"changeRateYTD":0.176471,"week52High":0.085,"changeRate":0,"askSize":0,"floatMarketCap":4791536.64,"latestPrice":0.08,"askPrice":0,"peRate":18.557179,"amount":0,"changeRate20Day":0.333333,"bidSize":0,"change":0,"eps":0.004311,"marketValue":16122822.08,"divideRate":0.093037,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0.19403,"turnoverRate":0,"open":0.08}]}}}